Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.000072
+1.16%
$71,085 $26,945
Apr 16, 9 AM $0.0000717
-2.92%
$70,794 $26,653
Apr 16, 8 AM $0.0000739
+2.15%
$72,935 $26,793
Apr 16, 7 AM $0.0000723
-20.36%
$71,340 $25,945
Apr 16, 6 AM $0.0000913
+3.99%
$90,081 $25,154
Apr 16, 5 AM $0.0000862
+17.79%
$85,071 $24,680
Apr 16, 4 AM $0.0000738
+1.37%
$72,819 $21,213
Apr 16, 3 AM $0.0000725
-0.85%
$71,520 $20,769
Apr 16, 2 AM $0.000071
-4.48%
$70,079 $20,479
Apr 16, 1 AM $0.0000743
+13.33%
$73,362 $20,700
Apr 16, 12 AM $0.0000662
+6.53%
$65,320 $19,742
Apr 15, 11 PM $0.0000636
-3.73%
$62,763 $20,026
Apr 15, 10 PM $0.000066
+2.24%
$65,150 $21,269
Apr 15, 9 PM $0.0000645
+5.32%
$63,632 $21,084
Apr 15, 8 PM $0.0000609
+0.32%
$60,100 $19,973
Apr 15, 7 PM $0.0000608
-5.55%
$59,974 $19,589
Apr 15, 6 PM $0.0000642
+0.51%
$63,376 $19,870
Apr 15, 5 PM $0.0000639
-5.53%
$63,116 $18,583
Apr 15, 4 PM $0.0000674
+5.38%
$66,512 $20,296
Apr 15, 3 PM $0.0000639
-7.15%
$63,077 $19,879
Apr 15, 2 PM $0.000069
-4.49%
$68,071 $25,190
Apr 15, 1 PM $0.0000722
-3.72%
$71,277 $27,135
Apr 15, 12 PM $0.0000755
+0.96%
$74,469 $32,387
Apr 15, 11 AM $0.0000752
+5.22%
$74,254 $32,409
Apr 15, 10 AM $0.0000716
+2.95%
$70,642 $32,671
Apr 15, 9 AM $0.0000714
+4.74%
$70,450 $42,583
Apr 15, 8 AM $0.0000682
+6.43%
$67,281 $62,869
Apr 15, 7 AM $0.0000631
-4.72%
$62,300 $59,582
Apr 15, 6 AM $0.000067
-1.59%
$66,113 $61,438
Apr 15, 5 AM $0.0000722
+14.28%
$71,264 $62,779
Apr 15, 4 AM $0.0000632
+1.93%
$62,355 $53,995
Apr 15, 3 AM $0.0000619
+1.18%
$61,126 $52,854
Apr 15, 2 AM $0.0000614
-4.99%
$60,570 $52,261
Apr 15, 1 AM $0.0000647
+22.54%
$63,873 $54,508
Apr 15, 12 AM $0.0000527
-8.26%
$51,980 $43,596
Apr 14, 11 PM $0.0000574
-6.58%
$56,664 $45,459
Apr 14, 10 PM $0.0000637
-2.83%
$62,890 $47,461
Apr 14, 9 PM $0.0000654
+3.34%
$64,515 $50,152
Apr 14, 8 PM $0.0000631
-0.54%
$62,304 $48,034
Apr 14, 7 PM $0.0000634
+1.92%
$62,602 $48,185
Apr 14, 6 PM $0.0000622
-2.69%
$61,420 $47,129
Apr 14, 5 PM $0.0000639
+0.02%
$63,028 $48,476
Apr 14, 4 PM $0.0000639
-6.68%
$63,084 $47,273
Apr 14, 3 PM $0.0000683
-2.30%
$67,449 $49,635
Apr 14, 2 PM $0.00007
+16.39%
$69,108 $45,469
Apr 14, 1 PM $0.0000594
-12.36%
$58,623 $37,500
Apr 14, 12 PM $0.0000677
+3.35%
$66,866 $39,984
Apr 14, 11 AM $0.0000646
+15.64%
$63,778 $35,672
Apr 14, 10 AM $0.0000562
-38.72%
$55,513 $29,100
Apr 14, 9 AM $0.0000918
+21.03%
$90,583 $32,201