Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.0000666
+50.96%
$65,728 $2,365
Apr 14, 5 AM $0.000041
-0.01%
$40,503 $695
Apr 14, 4 AM $0.0000411
-0.44%
$40,540 $705
Apr 14, 3 AM $0.0000413
-1.13%
$40,719 $706
Apr 14, 2 AM $0.0000415
-0.13%
$40,978 $642
Apr 13, 9 PM $0.00004
-1.05%
$39,519 $602
Apr 13, 8 PM $0.0000403
-0.72%
$39,768 $565
Apr 13, 7 PM $0.0000402
+1.21%
$39,660 $518
Apr 13, 6 PM $0.0000394
-2.07%
$38,933 $567
Apr 13, 4 PM $0.0000401
+0.00%
$39,548 $474
Apr 13, 3 PM $0.0000401
-2.67%
$39,575 $504
Apr 13, 2 PM $0.0000416
+1.16%
$41,029 $353
Apr 13, 1 PM $0.0000408
+0.00%
$40,226 $366
Apr 13, 12 PM $0.0000409
+1.24%
$40,320 $379
Apr 13, 11 AM $0.0000403
-0.05%
$39,769 $475
Apr 13, 10 AM $0.0000397
+0.00%
$39,206 $921
Apr 13, 5 AM $0.000039
-0.27%
$38,458 $1,726
Apr 13, 2 AM $0.0000378
+0.00%
$37,317 $1,941
Apr 13, 1 AM $0.0000382
+0.00%
$37,659 $1,940
Apr 13, 12 AM $0.000038
+0.00%
$37,485 $1,940
Apr 12, 11 PM $0.0000381
-0.01%
$37,569 $1,953
Apr 12, 7 PM $0.0000387
+0.00%
$38,234 $1,968
Apr 12, 6 PM $0.000038
+0.00%
$37,529 $1,962
Apr 12, 4 PM $0.000038
+0.21%
$37,547 $1,913
Apr 12, 3 PM $0.000038
+0.00%
$37,462 $1,866
Apr 12, 2 PM $0.000038
-1.55%
$37,507 $1,854
Apr 12, 1 PM $0.0000386
-0.28%
$38,057 $1,803
Apr 12, 12 PM $0.0000388
+0.18%
$38,336 $1,911
Apr 12, 11 AM $0.0000388
-0.37%
$38,290 $1,815
Apr 12, 10 AM $0.0000384
-5.36%
$37,877 $1,823
Apr 12, 9 AM $0.0000407
+1.37%
$40,148 $1,373
Apr 12, 8 AM $0.0000401
-0.08%
$39,622 $1,146
Apr 12, 7 AM $0.0000418
-0.34%
$41,243 $1,140
Apr 12, 6 AM $0.0000416
+0.00%
$41,030 $747
Apr 12, 5 AM $0.0000412
+0.00%
$40,639 $1,362
Apr 12, 4 AM $0.0000412
-2.01%
$40,669 $1,334
Apr 12, 3 AM $0.0000423
-0.02%
$41,779 $1,339
Apr 12, 1 AM $0.0000436
+0.00%
$43,043 $2,264
Apr 12, 12 AM $0.0000432
+0.00%
$42,603 $2,247
Apr 11, 9 PM $0.0000439
+0.00%
$43,341 $2,386
Apr 11, 8 PM $0.0000441
+0.00%
$43,541 $2,386
Apr 11, 7 PM $0.0000443
+0.00%
$43,677 $2,434
Apr 11, 6 PM $0.000044
+0.23%
$43,455 $2,434
Apr 11, 5 PM $0.0000439
+0.00%
$43,295 $2,738
Apr 11, 4 PM $0.0000439
+0.54%
$43,291 $2,733
Apr 11, 3 PM $0.0000431
+0.00%
$42,556 $2,730
Apr 11, 2 PM $0.0000431
+1.52%
$42,543 $2,727
Apr 11, 1 PM $0.0000424
+0.54%
$41,895 $2,632
Apr 11, 12 PM $0.000042
+0.00%
$41,491 $2,609
Apr 11, 11 AM $0.000042
-0.72%
$41,461 $2,591