Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.0000426
-0.18%
$42,008 $2,552
Apr 11, 7 AM $0.0000424
+0.00%
$41,821 $2,737
Apr 11, 6 AM $0.0000423
+0.00%
$41,784 $2,730
Apr 11, 5 AM $0.0000428
-8.49%
$42,225 $2,654
Apr 11, 4 AM $0.0000462
-0.37%
$45,584 $2,088
Apr 11, 3 AM $0.0000466
-3.65%
$45,975 $2,134
Apr 11, 2 AM $0.0000483
+7.16%
$47,658 $1,741
Apr 10, 11 PM $0.0000458
-0.10%
$45,162 $1,036
Apr 10, 10 PM $0.0000461
-0.57%
$45,489 $979
Apr 10, 9 PM $0.0000461
+0.00%
$45,492 $1,140
Apr 10, 8 PM $0.0000461
+0.91%
$45,493 $1,137
Apr 10, 7 PM $0.0000457
+1.20%
$45,128 $1,081
Apr 10, 6 PM $0.0000452
+0.00%
$44,642 $1,051
Apr 10, 5 PM $0.0000431
+0.00%
$42,580 $663
Apr 10, 4 PM $0.0000431
-0.58%
$42,553 $694
Apr 10, 3 PM $0.0000437
-0.17%
$43,155 $675
Apr 10, 1 PM $0.0000432
+0.00%
$42,652 $699
Apr 10, 8 AM $0.0000432
+0.05%
$42,631 $954
Apr 10, 7 AM $0.0000434
+0.00%
$42,831 $872
Apr 10, 4 AM $0.0000428
-0.01%
$42,208 $878
Apr 10, 3 AM $0.0000429
+0.01%
$42,357 $803
Apr 10, 1 AM $0.0000429
+0.01%
$42,320 $812
Apr 10, 12 AM $0.0000429
+0.00%
$42,309 $801
Apr 9, 10 PM $0.0000439
+2.62%
$43,311 $904
Apr 9, 8 PM $0.0000428
+0.54%
$42,290 $1,010
Apr 9, 5 PM $0.0000427
+0.40%
$42,177 $1,142
Apr 9, 4 PM $0.0000428
+1.20%
$42,273 $1,171
Apr 9, 3 PM $0.0000423
+0.65%
$41,772 $1,224
Apr 9, 2 PM $0.0000417
-1.12%
$41,194 $1,295
Apr 9, 1 PM $0.0000425
+0.00%
$41,986 $1,366
Apr 9, 12 PM $0.0000425
+0.00%
$41,903 $1,366
Apr 9, 10 AM $0.0000425
+0.00%
$41,924 $1,414
Apr 9, 9 AM $0.0000436
-0.89%
$43,075 $1,413
Apr 9, 8 AM $0.0000434
-0.14%
$42,817 $1,293
Apr 9, 6 AM $0.0000435
+0.04%
$42,926 $1,563
Apr 9, 4 AM $0.0000424
+0.00%
$41,816 $1,528
Apr 9, 2 AM $0.0000421
+0.00%
$41,515 $1,537
Apr 9, 12 AM $0.0000425
+0.28%
$41,916 $1,558
Apr 8, 11 PM $0.0000425
+0.25%
$41,941 $1,900
Apr 8, 9 PM $0.0000429
-3.02%
$42,309 $2,481
Apr 8, 8 PM $0.0000443
+0.00%
$43,755 $2,239
Apr 8, 7 PM $0.0000442
-0.24%
$43,576 $2,280
Apr 8, 6 PM $0.0000444
-0.79%
$43,802 $2,277
Apr 8, 5 PM $0.0000446
-0.37%
$44,066 $2,152
Apr 8, 4 PM $0.0000453
+0.00%
$44,737 $1,998
Apr 8, 3 PM $0.0000449
+0.00%
$44,363 $2,314
Apr 8, 2 PM $0.0000455
-3.34%
$44,881 $2,298
Apr 8, 12 PM $0.000047
+0.16%
$46,367 $2,253
Apr 8, 11 AM $0.0000469
-0.53%
$46,255 $2,182
Apr 8, 8 AM $0.0000465
+0.02%
$45,897 $2,274