Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.0000464
+6.72%
$45,783 $2,328
Apr 8, 6 AM $0.0000458
+0.42%
$45,241 $1,902
Apr 8, 4 AM $0.0000459
+0.03%
$45,253 $2,073
Apr 8, 3 AM $0.0000459
+0.08%
$45,302 $2,150
Apr 8, 1 AM $0.000049
+0.00%
$48,337 $2,069
Apr 7, 11 PM $0.0000469
-1.12%
$46,276 $2,017
Apr 7, 10 PM $0.0000478
-0.86%
$47,159 $1,713
Apr 7, 9 PM $0.000048
-0.09%
$47,412 $1,246
Apr 7, 7 PM $0.0000474
+1.23%
$46,736 $1,182
Apr 7, 6 PM $0.0000469
-0.01%
$46,306 $1,167
Apr 7, 4 PM $0.0000426
-0.59%
$42,080 $1,224
Apr 7, 2 PM $0.000043
+0.06%
$42,467 $1,249
Apr 7, 10 AM $0.0000434
-1.91%
$42,879 $1,325
Apr 7, 8 AM $0.0000433
+0.00%
$42,689 $1,517
Apr 7, 7 AM $0.0000435
-1.37%
$42,909 $1,517
Apr 7, 6 AM $0.0000448
-0.34%
$44,184 $1,332
Apr 7, 4 AM $0.0000455
-0.15%
$44,953 $1,289
Apr 7, 3 AM $0.0000457
+0.00%
$45,075 $1,327
Apr 7, 12 AM $0.0000454
+0.00%
$44,850 $1,678
Apr 6, 10 PM $0.0000468
-0.38%
$46,149 $1,683
Apr 6, 9 PM $0.0000469
-0.12%
$46,336 $1,638
Apr 6, 8 PM $0.0000471
-1.55%
$46,498 $1,654
Apr 6, 7 PM $0.0000442
+0.00%
$43,648 $1,711
Apr 6, 6 PM $0.0000469
+0.00%
$46,246 $1,712
Apr 6, 5 PM $0.0000467
-5.73%
$46,071 $1,711
Apr 6, 4 PM $0.000049
+0.00%
$48,366 $2,039
Apr 6, 3 PM $0.000049
-0.93%
$48,316 $2,104
Apr 6, 2 PM $0.0000494
-1.18%
$48,773 $2,199
Apr 6, 1 PM $0.0000503
-1.32%
$49,625 $2,304
Apr 6, 12 PM $0.0000508
+1.73%
$50,157 $2,192
Apr 6, 11 AM $0.0000503
+1.08%
$49,677 $2,493
Apr 6, 10 AM $0.000049
+2.59%
$48,318 $2,464
Apr 6, 9 AM $0.0000474
-1.24%
$46,806 $2,278
Apr 6, 8 AM $0.0000471
+0.00%
$46,475 $2,261
Apr 6, 7 AM $0.000047
-0.98%
$46,370 $2,261
Apr 6, 6 AM $0.0000476
-0.52%
$46,981 $2,272
Apr 6, 4 AM $0.0000481
-0.07%
$47,487 $2,213
Apr 6, 3 AM $0.0000491
-2.64%
$48,430 $2,230
Apr 6, 2 AM $0.0000505
+0.61%
$49,803 $2,139
Apr 6, 1 AM $0.000049
+0.00%
$48,360 $2,364
Apr 6, 12 AM $0.0000499
+0.00%
$49,201 $3,247
Apr 5, 11 PM $0.0000499
+0.65%
$49,242 $3,243
Apr 5, 10 PM $0.0000484
-0.07%
$47,818 $3,116
Apr 5, 9 PM $0.0000486
-0.04%
$47,930 $3,144
Apr 5, 8 PM $0.0000486
-0.53%
$47,969 $3,140
Apr 5, 7 PM $0.0000489
+0.00%
$48,221 $3,182
Apr 5, 6 PM $0.0000489
+0.94%
$48,263 $3,181
Apr 5, 5 PM $0.0000485
+1.86%
$47,886 $3,292
Apr 5, 4 PM $0.0000473
+3.65%
$46,733 $3,132
Apr 5, 3 PM $0.0000457
-0.48%
$45,104 $2,807