The Black Whale Historical Data

BLACKWHALE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000105
-2.05%
$ 103,697 $ 7,109
Feb 24, 6 PM $ 0.000107
+13.03%
$ 105,861 $ 6,790
Feb 24, 5 PM $ 0.0000949
-0.83%
$ 93,663 $ 5,365
Feb 24, 4 PM $ 0.0000955
+4.47%
$ 94,281 $ 4,802
Feb 24, 3 PM $ 0.0000906
+1.21%
$ 89,407 $ 4,364
Feb 24, 2 PM $ 0.0000896
+1.01%
$ 88,456 $ 4,135
Feb 24, 1 PM $ 0.0000887
+0.22%
$ 87,562 $ 3,983
Feb 24, 12 PM $ 0.0000883
-1.63%
$ 87,148 $ 3,924
Feb 24, 11 AM $ 0.0000898
-3.80%
$ 88,610 $ 3,058
Feb 24, 10 AM $ 0.0000933
+2.20%
$ 92,107 $ 2,580
Feb 24, 9 AM $ 0.000093
-2.32%
$ 91,829 $ 2,309
Feb 24, 8 AM $ 0.0000949
-0.17%
$ 93,669 $ 1,892
Feb 24, 6 AM $ 0.0000969
+0.00%
$ 95,591 $ 1,191
Feb 24, 5 AM $ 0.0000993
+0.00%
$ 98,028 $ 1,008
Feb 24, 4 AM $ 0.0000993
-0.05%
$ 98,007 $ 706
Feb 24, 3 AM $ 0.0000994
+4.38%
$ 98,062 $ 454
Feb 24, 2 AM $ 0.0000952
+0.29%
$ 93,947 $ 22,829
Feb 24, 1 AM $ 0.0000959
+4.67%
$ 94,602 $ 22,520
Feb 24, 12 AM $ 0.0000952
+2.93%
$ 93,972 $ 21,513
Feb 23, 11 PM $ 0.0000924
-0.73%
$ 91,167 $ 21,199
Feb 23, 10 PM $ 0.0000941
+1.79%
$ 92,922 $ 21,322
Feb 23, 9 PM $ 0.0000928
-0.51%
$ 91,610 $ 21,069
Feb 23, 8 PM $ 0.0000933
+3.81%
$ 92,081 $ 21,073
Feb 23, 7 PM $ 0.0000899
-3.64%
$ 88,702 $ 19,881
Feb 23, 6 PM $ 0.0000933
+0.13%
$ 92,038 $ 19,866
Feb 23, 5 PM $ 0.0000931
+3.51%
$ 91,920 $ 19,695
Feb 23, 4 PM $ 0.00009
-7.39%
$ 88,803 $ 17,367
Feb 23, 3 PM $ 0.0000974
+0.11%
$ 96,133 $ 14,431
Feb 23, 2 PM $ 0.0000985
-6.01%
$ 97,264 $ 14,342
Feb 23, 1 PM $ 0.000102
-2.33%
$ 100,569 $ 14,150
Feb 23, 12 PM $ 0.000106
+22.86%
$ 104,768 $ 14,191
Feb 23, 11 AM $ 0.0000896
-0.04%
$ 88,478 $ 5,668
Feb 23, 10 AM $ 0.0000891
-7.83%
$ 87,893 $ 5,139
Feb 23, 9 AM $ 0.0000957
+0.98%
$ 94,406 $ 2,698
Feb 23, 8 AM $ 0.0000961
+0.04%
$ 94,892 $ 2,274
Feb 23, 7 AM $ 0.0000953
+0.31%
$ 94,086 $ 2,064
Feb 23, 6 AM $ 0.000095
+2.52%
$ 93,798 $ 1,941
Feb 23, 5 AM $ 0.0000927
+0.12%
$ 91,492 $ 1,498
Feb 23, 4 AM $ 0.0000926
-3.20%
$ 91,436 $ 1,425
Feb 23, 3 AM $ 0.0000942
-2.46%
$ 93,007 $ 852
Feb 23, 2 AM $ 0.000097
+0.21%
$ 95,721 $ 7,773
Feb 23, 1 AM $ 0.0000969
-5.44%
$ 95,686 $ 7,361
Feb 23, 12 AM $ 0.000103
-0.67%
$ 101,888 $ 7,383
Feb 22, 11 PM $ 0.000104
-1.87%
$ 102,600 $ 7,290
Feb 22, 10 PM $ 0.000105
+5.23%
$ 103,654 $ 7,294
Feb 22, 9 PM $ 0.000101
-3.25%
$ 99,375 $ 6,466
Feb 22, 8 PM $ 0.000106
+0.85%
$ 104,185 $ 5,744
Feb 22, 7 PM $ 0.000105
-12.89%
$ 103,175 $ 5,539
Feb 22, 6 PM $ 0.00012
+0.00%
$ 118,437 $ 61
Feb 22, 12 PM $ 0.00016
+0.00%
$ 157,916 $ 54