The Black Whale Historical Data

BLACKWHALE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00016
+0.00%
$ 157,916 $ 54
Feb 22, 10 AM $ 0.00016
-1.23%
$ 157,916 $ 54
Feb 22, 9 AM $ 0.000162
+0.00%
$ 159,890 $ 49
Feb 22, 8 AM $ 0.000162
+0.00%
$ 159,890 $ 49
Feb 22, 3 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 22, 2 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 22, 1 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 22, 12 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 11 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 10 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 9 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 8 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 7 PM $ 0.000164
+2.50%
$ 161,864 $ 9
Feb 21, 6 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 5 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 4 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 3 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 2 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 1 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 12 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 11 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 10 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 9 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 8 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 7 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 6 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 5 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 4 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 3 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 2 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 1 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 12 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 11 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 10 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 9 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 8 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 7 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 6 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 5 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 4 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 3 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 12 PM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 11 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 10 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 9 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 8 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 7 AM $ 0.000104
+0.00%
$ 102,645 $ 15
Feb 20, 6 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 5 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 4 AM $ 0.000104
+0.00%
$ 102,645 $ 37