Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.0000458
+1.30%
$45,196 $2,697
Apr 5, 1 PM $0.0000451
-1.49%
$44,522 $2,590
Apr 5, 12 PM $0.0000459
-1.41%
$45,254 $2,613
Apr 5, 11 AM $0.0000463
+5.95%
$45,716 $2,426
Apr 5, 10 AM $0.0000437
-2.24%
$43,119 $2,301
Apr 5, 7 AM $0.0000449
+0.59%
$44,346 $2,302
Apr 5, 6 AM $0.0000452
+1.40%
$44,596 $2,496
Apr 5, 4 AM $0.0000447
+0.27%
$44,114 $2,469
Apr 5, 3 AM $0.0000446
+1.81%
$44,044 $2,596
Apr 5, 2 AM $0.0000438
-3.67%
$43,250 $2,595
Apr 5, 1 AM $0.0000455
+5.92%
$44,894 $2,675
Apr 5, 12 AM $0.000043
-0.08%
$42,397 $1,911
Apr 4, 11 PM $0.000043
-0.02%
$42,440 $1,884
Apr 4, 10 PM $0.0000432
+0.00%
$42,647 $1,884
Apr 4, 8 PM $0.0000427
+0.00%
$42,113 $1,878
Apr 4, 7 PM $0.0000426
+0.00%
$42,061 $1,895
Apr 4, 6 PM $0.0000431
+0.00%
$42,506 $1,909
Apr 4, 5 PM $0.0000434
+0.31%
$42,884 $1,898
Apr 4, 4 PM $0.0000433
-5.02%
$42,756 $1,887
Apr 4, 3 PM $0.0000457
+0.48%
$45,066 $1,995
Apr 4, 2 PM $0.0000453
-0.38%
$44,684 $2,052
Apr 4, 1 PM $0.0000455
+5.41%
$44,889 $2,027
Apr 4, 12 PM $0.0000425
-0.35%
$41,921 $1,851
Apr 4, 10 AM $0.0000426
+1.35%
$41,998 $1,771
Apr 4, 9 AM $0.000042
-0.22%
$41,435 $1,805
Apr 4, 8 AM $0.0000424
+0.00%
$41,822 $1,776
Apr 4, 7 AM $0.0000426
+1.82%
$42,002 $1,780
Apr 4, 6 AM $0.0000422
-0.68%
$41,611 $1,753
Apr 4, 5 AM $0.0000426
+0.00%
$42,047 $1,748
Apr 4, 4 AM $0.0000419
-0.43%
$41,379 $1,762
Apr 4, 3 AM $0.0000419
+0.51%
$41,331 $1,612
Apr 4, 2 AM $0.0000417
-2.37%
$41,122 $1,649
Apr 4, 1 AM $0.0000427
+0.08%
$42,095 $1,299
Apr 4, 12 AM $0.0000426
-0.05%
$42,062 $1,305
Apr 3, 9 PM $0.0000429
+0.01%
$42,375 $2,299
Apr 3, 8 PM $0.000043
+0.00%
$42,392 $2,338
Apr 3, 6 PM $0.0000432
-1.20%
$42,598 $2,533
Apr 3, 5 PM $0.0000436
+0.20%
$43,078 $2,485
Apr 3, 4 PM $0.0000433
-3.90%
$42,783 $2,429
Apr 3, 3 PM $0.0000453
+1.97%
$44,726 $2,162
Apr 3, 2 PM $0.0000445
+2.65%
$43,897 $2,091
Apr 3, 11 AM $0.000043
+1.46%
$42,396 $2,116
Apr 3, 10 AM $0.0000427
-0.29%
$42,095 $2,447
Apr 3, 9 AM $0.0000428
+0.10%
$42,215 $2,585
Apr 3, 7 AM $0.000042
-1.09%
$41,477 $2,961
Apr 3, 6 AM $0.0000422
+0.18%
$41,604 $3,041
Apr 3, 5 AM $0.0000422
-0.31%
$41,652 $3,368
Apr 3, 4 AM $0.0000424
-0.16%
$41,891 $3,341
Apr 3, 3 AM $0.0000432
+0.00%
$42,599 $3,370
Apr 3, 2 AM $0.000043
-0.26%
$42,405 $3,359