Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.000858
+89.82%
$-- $597,156
Jan 25, 2026 $0.00045
-1.53%
$444,138 $533,103
Jan 24, 2026 $0.000783
-27.09%
$772,800 $312,434
Jan 23, 2026 $0.00109
-21.73%
$1.08 million $281,287
Jan 22, 2026 $0.00142
+11.90%
$1.4 million $896,666
Jan 21, 2026 $0.00129
-13.71%
$1.28 million $895,388
Jan 20, 2026 $0.00151
-28.29%
$1.49 million $907,264
Jan 19, 2026 $0.0015
-11.53%
$1.48 million $627,570
Jan 18, 2026 $0.00144
-16.03%
$1.42 million $618,295
Jan 17, 2026 $0.00152
-28.44%
$1.5 million $621,110
Jan 16, 2026 $0.00216
-23.44%
$2.13 million $894,630
Jan 15, 2026 $0.00285
-18.31%
$2.82 million $875,393
Jan 14, 2026 $0.00354
+21.92%
$3.5 million $1.02 million
Jan 13, 2026 $0.0029
-10.39%
$2.86 million $1.45 million
Jan 12, 2026 $0.0031
-0.99%
$3.06 million $1.54 million
Download