The Black Whale Historical Data

BLACKWHALE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0000346
+0.00%
$ 34,034 $ 2,664
Jul 12, 6 PM $ 0.0000349
+0.00%
$ 34,323 $ 2,917
Jul 12, 5 PM $ 0.0000349
+0.00%
$ 34,412 $ 2,928
Jul 12, 4 PM $ 0.0000349
-0.70%
$ 34,335 $ 3,063
Jul 12, 3 PM $ 0.0000353
+0.00%
$ 34,723 $ 3,119
Jul 12, 2 PM $ 0.0000354
+0.03%
$ 34,879 $ 3,141
Jul 12, 1 PM $ 0.0000354
-0.14%
$ 34,904 $ 3,470
Jul 12, 12 PM $ 0.0000353
-0.07%
$ 34,793 $ 3,623
Jul 12, 11 AM $ 0.0000355
+1.46%
$ 34,941 $ 3,637
Jul 12, 10 AM $ 0.000035
-0.01%
$ 34,431 $ 3,442
Jul 12, 9 AM $ 0.0000352
+1.89%
$ 34,624 $ 3,445
Jul 12, 8 AM $ 0.0000342
+0.39%
$ 33,644 $ 4,275
Jul 12, 7 AM $ 0.0000337
+0.00%
$ 33,168 $ 4,289
Jul 12, 6 AM $ 0.0000339
-0.71%
$ 33,427 $ 4,290
Jul 12, 4 AM $ 0.000034
-1.11%
$ 33,460 $ 4,263
Jul 12, 3 AM $ 0.000034
+5.46%
$ 33,500 $ 4,235
Jul 12, 1 AM $ 0.000032
-0.08%
$ 31,512 $ 4,057
Jul 12, 12 AM $ 0.0000323
-1.03%
$ 31,805 $ 4,472
Jul 11, 11 PM $ 0.0000326
-17.55%
$ 32,138 $ 4,556
Jul 11, 10 PM $ 0.0000396
-3.37%
$ 38,981 $ 3,930
Jul 11, 9 PM $ 0.00004
+0.00%
$ 39,396 $ 4,074
Jul 11, 8 PM $ 0.0000402
-0.06%
$ 39,552 $ 4,105
Jul 11, 7 PM $ 0.0000401
-0.69%
$ 39,531 $ 4,093
Jul 11, 6 PM $ 0.0000404
-0.17%
$ 39,786 $ 4,158
Jul 11, 5 PM $ 0.0000403
+0.00%
$ 39,643 $ 4,297
Jul 11, 4 PM $ 0.0000402
-4.13%
$ 39,616 $ 4,187
Jul 11, 3 PM $ 0.0000422
-0.56%
$ 41,511 $ 4,466
Jul 11, 2 PM $ 0.0000424
-5.27%
$ 41,729 $ 4,175
Jul 11, 1 PM $ 0.000045
-2.66%
$ 44,285 $ 4,874
Jul 11, 12 PM $ 0.0000462
+0.00%
$ 45,525 $ 4,800
Jul 11, 11 AM $ 0.0000462
-0.22%
$ 45,501 $ 4,802
Jul 11, 10 AM $ 0.0000464
+0.00%
$ 45,660 $ 4,776
Jul 11, 9 AM $ 0.0000465
+0.00%
$ 45,763 $ 4,819
Jul 11, 8 AM $ 0.000047
-5.81%
$ 46,322 $ 4,856
Jul 11, 7 AM $ 0.00005
-10.18%
$ 49,223 $ 4,754
Jul 11, 6 AM $ 0.0000557
-0.09%
$ 54,821 $ 4,412
Jul 11, 5 AM $ 0.0000557
+0.00%
$ 54,900 $ 4,512
Jul 11, 4 AM $ 0.000056
-1.01%
$ 55,183 $ 4,636
Jul 11, 3 AM $ 0.0000567
-2.04%
$ 55,808 $ 4,616
Jul 11, 2 AM $ 0.0000579
+2.13%
$ 57,024 $ 4,640
Jul 11, 1 AM $ 0.0000568
+8.36%
$ 55,908 $ 4,533
Jul 11, 12 AM $ 0.0000525
-0.16%
$ 51,710 $ 3,752
Jul 10, 11 PM $ 0.0000529
+1.70%
$ 52,138 $ 3,760
Jul 10, 10 PM $ 0.0000526
+9.39%
$ 51,801 $ 4,447
Jul 10, 9 PM $ 0.0000471
+3.49%
$ 46,353 $ 3,963
Jul 10, 8 PM $ 0.0000455
+1.47%
$ 44,788 $ 3,736
Jul 10, 7 PM $ 0.0000444
+1.58%
$ 43,712 $ 3,645
Jul 10, 6 PM $ 0.0000437
-0.83%
$ 43,039 $ 3,497
Jul 10, 5 PM $ 0.0000438
+1.95%
$ 43,090 $ 3,400
Jul 10, 4 PM $ 0.0000431
+0.00%
$ 42,485 $ 3,317