Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.0000296
+0.00%
$29,175 $1,279
Sep 15, 2 AM $0.0000297
-2.17%
$29,246 $1,261
Sep 15, 1 AM $0.0000301
-1.32%
$29,639 $1,250
Sep 14, 10 PM $0.0000307
+3.78%
$30,215 $791
Sep 14, 9 PM $0.0000296
-0.39%
$29,143 $494
Sep 14, 8 PM $0.00003
+0.00%
$29,543 $484
Sep 14, 7 PM $0.0000295
-0.34%
$29,098 $477
Sep 14, 6 PM $0.0000297
+0.00%
$29,288 $463
Sep 14, 5 PM $0.0000296
+0.00%
$29,144 $453
Sep 14, 4 PM $0.0000294
-0.13%
$28,987 $453
Sep 14, 3 PM $0.0000293
+0.50%
$28,898 $441
Sep 14, 2 PM $0.0000292
-0.19%
$28,795 $430
Sep 14, 1 PM $0.0000292
+0.17%
$28,724 $459
Sep 14, 12 PM $0.0000292
+0.13%
$28,757 $432
Sep 14, 11 AM $0.0000293
+0.22%
$28,849 $421
Sep 14, 9 AM $0.0000293
-0.18%
$28,879 $419
Sep 14, 7 AM $0.0000292
+0.00%
$28,769 $816
Sep 14, 4 AM $0.0000291
+1.55%
$28,623 $810
Sep 14, 2 AM $0.0000287
-1.77%
$28,218 $609
Sep 14, 1 AM $0.0000289
+0.00%
$28,455 $481
Sep 13, 8 PM $0.0000294
+0.00%
$28,938 $550
Sep 13, 7 PM $0.0000293
+0.00%
$28,847 $566
Sep 13, 6 PM $0.0000293
+0.00%
$28,881 $563
Sep 13, 5 PM $0.0000293
+0.00%
$-- $560
Sep 13, 2 PM $0.0000293
-0.16%
$28,821 $573
Sep 13, 1 PM $0.0000293
+1.34%
$28,806 $535
Sep 13, 10 AM $0.0000291
+0.00%
$28,685 $610
Sep 13, 9 AM $0.000029
+0.28%
$28,605 $530
Sep 13, 7 AM $0.0000295
+0.12%
$29,010 $276
Sep 13, 4 AM $0.0000295
+0.00%
$29,076 $269
Sep 13, 2 AM $0.0000296
+0.12%
$29,175 $270
Sep 13, 12 AM $0.0000295
+0.00%
$29,059 $529
Sep 12, 9 PM $0.0000297
+0.00%
$29,272 $474
Sep 12, 8 PM $0.0000297
+0.00%
$29,201 $486
Sep 12, 7 PM $0.0000297
+0.24%
$29,235 $480
Sep 12, 6 PM $0.0000298
+0.00%
$29,358 $486
Sep 12, 5 PM $0.0000298
-0.04%
$29,382 $486
Sep 12, 4 PM $0.0000298
-0.05%
$29,369 $490
Sep 12, 3 PM $0.0000299
+0.48%
$29,419 $517
Sep 12, 1 PM $0.0000297
+0.00%
$29,269 $853
Sep 12, 12 PM $0.0000299
+0.97%
$29,408 $845
Sep 12, 8 AM $0.0000295
+0.96%
$29,044 $718
Sep 12, 4 AM $0.0000292
+0.00%
$28,752 $807
Sep 12, 2 AM $0.0000292
-0.36%
$28,748 $807
Sep 12, 1 AM $0.0000294
-1.80%
$28,928 $777
Sep 11, 11 PM $0.00003
+0.04%
$29,515 $578
Sep 11, 9 PM $0.0000294
+0.00%
$28,930 $548
Sep 11, 8 PM $0.0000291
-0.16%
$28,626 $548
Sep 11, 7 PM $0.0000289
+0.00%
$28,418 $549
Sep 11, 6 PM $0.0000288
+0.27%
$28,329 $548