Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.0000288
+0.27%
$28,329 $548
Sep 11, 4 PM $0.000029
+0.84%
$28,540 $895
Sep 11, 3 PM $0.0000288
+0.00%
$28,358 $1,059
Sep 11, 2 PM $0.0000293
-0.51%
$28,867 $1,126
Sep 11, 1 PM $0.0000295
-2.12%
$29,016 $868
Sep 11, 11 AM $0.0000288
-0.21%
$28,335 $978
Sep 11, 8 AM $0.0000291
+0.00%
$28,625 $975
Sep 11, 7 AM $0.0000291
+0.20%
$28,695 $958
Sep 11, 6 AM $0.000029
-0.21%
$28,548 $947
Sep 11, 5 AM $0.0000292
-0.18%
$28,727 $909
Sep 11, 4 AM $0.0000293
-0.07%
$28,839 $933
Sep 11, 3 AM $0.0000291
+0.00%
$28,675 $924
Sep 11, 2 AM $0.0000292
+0.07%
$28,774 $950
Sep 11, 12 AM $0.0000291
+0.00%
$28,613 $942
Sep 10, 9 PM $0.0000292
+0.00%
$28,757 $950
Sep 10, 8 PM $0.0000292
+0.00%
$28,792 $985
Sep 10, 7 PM $0.0000292
+0.00%
$28,760 $983
Sep 10, 6 PM $0.000029
+0.62%
$28,582 $1,013
Sep 10, 5 PM $0.000029
+0.99%
$28,555 $977
Sep 10, 4 PM $0.0000287
-2.96%
$28,276 $655
Sep 10, 2 PM $0.0000299
+1.42%
$29,411 $469
Sep 10, 1 PM $0.0000299
+0.00%
$29,458 $209
Sep 10, 11 AM $0.0000304
-0.08%
$29,926 $260
Sep 10, 5 AM $0.0000306
-0.13%
$30,178 $446
Sep 10, 4 AM $0.0000308
+0.00%
$30,303 $401
Sep 10, 2 AM $0.0000307
+0.98%
$30,216 $384
Sep 9, 10 PM $0.0000304
+0.00%
$29,950 $362
Sep 9, 9 PM $0.0000308
+0.00%
$30,355 $357
Sep 9, 8 PM $0.0000309
+0.08%
$30,395 $449
Sep 9, 7 PM $0.0000311
+0.00%
$30,608 $426
Sep 9, 6 PM $0.0000313
-0.25%
$30,781 $1,315
Sep 9, 4 PM $0.0000311
-0.22%
$30,647 $1,443
Sep 9, 3 PM $0.0000312
-0.06%
$30,756 $1,454
Sep 9, 2 PM $0.0000311
-0.77%
$30,605 $1,464
Sep 9, 12 PM $0.0000313
+0.97%
$30,860 $1,488
Sep 9, 10 AM $0.0000315
+0.00%
$31,006 $1,292
Sep 9, 9 AM $0.0000315
+0.00%
$31,005 $1,288
Sep 9, 8 AM $0.0000318
+0.00%
$31,336 $1,306
Sep 9, 6 AM $0.0000318
-0.27%
$31,288 $1,304
Sep 9, 4 AM $0.0000317
+1.20%
$31,234 $1,830
Sep 9, 12 AM $0.0000313
+0.00%
$30,779 $1,887
Sep 8, 10 PM $0.0000312
+0.31%
$30,719 $1,924
Sep 8, 8 PM $0.0000311
-1.28%
$30,634 $1,805
Sep 8, 7 PM $0.0000315
-0.25%
$30,992 $1,805
Sep 8, 6 PM $0.0000316
+0.56%
$31,068 $1,085
Sep 8, 5 PM $0.0000312
-0.36%
$30,757 $944
Sep 8, 4 PM $0.0000314
+0.04%
$30,873 $948
Sep 8, 3 PM $0.0000314
+0.42%
$30,871 $943
Sep 8, 2 PM $0.000031
+0.00%
$30,536 $908
Sep 8, 1 PM $0.0000308
-0.25%
$30,354 $900