The Black Whale Historical Data

BLACKWHALE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0000431
+0.00%
$ 42,485 $ 3,317
Jul 10, 3 PM $ 0.0000433
+1.40%
$ 42,613 $ 3,297
Jul 10, 2 PM $ 0.0000425
-0.91%
$ 41,856 $ 3,124
Jul 10, 1 PM $ 0.0000428
+7.23%
$ 42,154 $ 3,219
Jul 10, 12 PM $ 0.0000399
-0.50%
$ 39,320 $ 2,478
Jul 10, 11 AM $ 0.0000401
-0.04%
$ 39,518 $ 2,425
Jul 10, 10 AM $ 0.0000403
+0.82%
$ 39,683 $ 2,397
Jul 10, 9 AM $ 0.00004
-0.46%
$ 39,357 $ 2,384
Jul 10, 8 AM $ 0.0000402
-1.50%
$ 39,590 $ 2,409
Jul 10, 7 AM $ 0.00004
+0.03%
$ 39,426 $ 2,223
Jul 10, 6 AM $ 0.0000401
-0.11%
$ 39,489 $ 2,215
Jul 10, 5 AM $ 0.0000404
-2.87%
$ 39,800 $ 2,197
Jul 10, 4 AM $ 0.0000417
+6.49%
$ 41,061 $ 2,022
Jul 10, 3 AM $ 0.0000391
+0.00%
$ 38,540 $ 1,847
Jul 10, 2 AM $ 0.0000393
-0.15%
$ 38,735 $ 1,928
Jul 10, 1 AM $ 0.0000396
+0.62%
$ 38,952 $ 1,937
Jul 10, 12 AM $ 0.0000393
-1.78%
$ 38,713 $ 1,831
Jul 9, 11 PM $ 0.0000401
+9.45%
$ 39,515 $ 1,807
Jul 9, 10 PM $ 0.0000367
+15.39%
$ 36,104 $ 1,214
Jul 9, 9 PM $ 0.0000315
-0.11%
$ 31,041 $ 919
Jul 9, 8 PM $ 0.0000309
+0.00%
$ 30,418 $ 1,014
Jul 9, 5 PM $ 0.0000308
+0.00%
$ 30,292 $ 1,060
Jul 9, 4 PM $ 0.0000307
+1.63%
$ 30,269 $ 1,069
Jul 9, 3 PM $ 0.0000302
+0.17%
$ 29,745 $ 1,109
Jul 9, 2 PM $ 0.0000301
-1.52%
$ 29,624 $ 1,272
Jul 9, 12 PM $ 0.00003
-0.32%
$ 29,538 $ 1,402
Jul 9, 11 AM $ 0.0000299
-0.04%
$ 29,468 $ 1,397
Jul 9, 10 AM $ 0.0000303
+0.00%
$ 29,868 $ 1,407
Jul 9, 9 AM $ 0.0000303
+0.00%
$ 29,875 $ 1,407
Jul 9, 6 AM $ 0.0000301
+0.00%
$ 29,621 $ 1,426
Jul 9, 4 AM $ 0.0000303
+0.25%
$ 29,825 $ 1,406
Jul 9, 3 AM $ 0.0000301
+1.11%
$ 29,594 $ 1,430
Jul 9, 2 AM $ 0.0000298
+3.27%
$ 29,315 $ 1,392
Jul 9, 12 AM $ 0.0000289
+0.00%
$ 28,470 $ 1,488
Jul 8, 10 PM $ 0.0000288
+0.00%
$ 28,313 $ 1,661
Jul 8, 9 PM $ 0.0000302
+0.64%
$ 29,716 $ 1,759
Jul 8, 8 PM $ 0.0000294
+1.33%
$ 28,921 $ 1,680
Jul 8, 7 PM $ 0.0000289
+0.00%
$ 28,413 $ 1,611
Jul 8, 6 PM $ 0.0000289
-0.27%
$ 28,449 $ 1,641
Jul 8, 5 PM $ 0.0000291
-0.12%
$ 28,610 $ 1,718
Jul 8, 4 PM $ 0.0000291
-1.96%
$ 28,673 $ 1,702
Jul 8, 3 PM $ 0.0000296
-3.25%
$ 29,171 $ 1,675
Jul 8, 2 PM $ 0.000031
+2.87%
$ 30,560 $ 1,830
Jul 8, 1 PM $ 0.00003
+0.00%
$ 29,549 $ 1,639
Jul 8, 11 AM $ 0.0000301
+0.00%
$ 29,673 $ 1,664
Jul 8, 10 AM $ 0.0000302
-0.12%
$ 29,727 $ 1,672
Jul 8, 9 AM $ 0.0000304
+0.00%
$ 29,929 $ 1,952
Jul 8, 8 AM $ 0.0000304
-0.70%
$ 29,929 $ 1,952
Jul 8, 7 AM $ 0.0000305
+0.01%
$ 30,082 $ 1,960
Jul 8, 6 AM $ 0.0000306
+0.34%
$ 30,108 $ 1,994