Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0000308
-0.25%
$30,354 $900
Sep 8, 12 PM $0.0000311
+0.00%
$30,609 $890
Sep 8, 9 AM $0.0000311
+0.00%
$30,603 $902
Sep 8, 7 AM $0.0000311
+0.10%
$30,598 $1,066
Sep 8, 6 AM $0.0000311
+0.14%
$30,575 $1,046
Sep 8, 5 AM $0.0000311
+0.00%
$30,623 $1,025
Sep 8, 4 AM $0.0000312
+2.74%
$30,702 $1,000
Sep 8, 3 AM $0.0000319
+0.01%
$31,396 $505
Sep 8, 2 AM $0.0000322
+0.00%
$31,712 $446
Sep 8, 1 AM $0.0000322
+0.00%
$31,740 $450
Sep 8, 12 AM $0.0000323
+0.00%
$31,760 $406
Sep 7, 11 PM $0.0000318
+0.00%
$31,277 $405
Sep 7, 10 PM $0.0000322
+0.00%
$31,750 $405
Sep 7, 7 PM $0.0000311
+0.01%
$30,593 $356
Sep 7, 6 PM $0.0000309
-0.16%
$30,446 $358
Sep 7, 5 PM $0.0000306
+0.11%
$30,157 $259
Sep 7, 4 PM $0.0000304
+0.00%
$29,919 $249
Sep 7, 12 PM $0.0000309
+0.00%
$30,440 $337
Sep 7, 10 AM $0.0000308
+0.06%
$30,372 $371
Sep 7, 8 AM $0.0000307
-0.04%
$30,211 $418
Sep 7, 7 AM $0.0000317
-1.65%
$31,169 $306
Sep 7, 4 AM $0.0000315
+0.33%
$31,042 $305
Sep 7, 3 AM $0.0000316
+0.00%
$31,121 $298
Sep 7, 2 AM $0.0000315
+0.00%
$31,023 $300
Sep 6, 10 PM $0.0000317
+0.00%
$31,184 $307
Sep 6, 9 PM $0.0000317
-0.25%
$31,220 $305
Sep 6, 8 PM $0.0000316
+0.00%
$31,101 $597
Sep 6, 7 PM $0.0000317
+0.00%
$31,176 $596
Sep 6, 6 PM $0.0000317
-0.63%
$31,242 $595
Sep 6, 5 PM $0.0000319
+0.23%
$31,430 $565
Sep 6, 4 PM $0.0000318
+0.00%
$31,309 $717
Sep 6, 3 PM $0.0000318
+1.42%
$31,309 $717
Sep 6, 2 PM $0.0000316
+0.00%
$31,134 $705
Sep 6, 1 PM $0.0000319
+0.00%
$31,411 $706
Sep 6, 12 PM $0.0000317
+0.00%
$31,256 $707
Sep 6, 11 AM $0.0000319
+0.63%
$31,420 $677
Sep 6, 9 AM $0.0000317
-0.95%
$31,190 $670
Sep 6, 7 AM $0.0000314
+0.00%
$30,923 $712
Sep 6, 6 AM $0.0000318
-0.24%
$31,290 $731
Sep 6, 3 AM $0.0000313
+0.04%
$30,853 $877
Sep 6, 1 AM $0.000031
+0.00%
$30,568 $881
Sep 6, 12 AM $0.000031
+0.00%
$30,562 $875
Sep 5, 10 PM $0.0000311
+0.00%
$30,666 $877
Sep 5, 8 PM $0.0000309
-0.35%
$30,410 $844
Sep 5, 7 PM $0.0000311
+0.00%
$30,632 $585
Sep 5, 6 PM $0.0000313
+0.00%
$30,775 $601
Sep 5, 4 PM $0.000031
+1.78%
$30,548 $685
Sep 5, 3 PM $0.0000304
-0.88%
$29,925 $522
Sep 5, 12 PM $0.0000307
+0.00%
$30,228 $588
Sep 5, 11 AM $0.0000305
+0.00%
$30,032 $595