The Black Whale Historical Data

BLACKWHALE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000306
+0.34%
$ 30,108 $ 1,994
Jul 8, 5 AM $ 0.0000305
+0.00%
$ 30,033 $ 1,958
Jul 8, 4 AM $ 0.0000304
-0.16%
$ 29,965 $ 1,953
Jul 8, 3 AM $ 0.0000305
-0.62%
$ 30,055 $ 1,876
Jul 8, 2 AM $ 0.0000304
-2.27%
$ 29,974 $ 1,889
Jul 8, 1 AM $ 0.0000296
-1.18%
$ 29,121 $ 1,705
Jul 8, 12 AM $ 0.00003
+1.69%
$ 29,526 $ 1,708
Jul 7, 11 PM $ 0.0000287
+0.54%
$ 28,255 $ 1,146
Jul 7, 10 PM $ 0.0000285
+0.39%
$ 28,021 $ 1,104
Jul 7, 9 PM $ 0.0000283
-1.40%
$ 27,868 $ 1,075
Jul 7, 8 PM $ 0.0000287
-0.36%
$ 28,294 $ 1,062
Jul 7, 7 PM $ 0.000029
+1.21%
$ 28,571 $ 1,064
Jul 7, 6 PM $ 0.0000288
-2.29%
$ 28,368 $ 1,094
Jul 7, 5 PM $ 0.0000297
+0.00%
$ 29,201 $ 1,051
Jul 7, 4 PM $ 0.0000296
-0.66%
$ 29,180 $ 965
Jul 7, 3 PM $ 0.0000299
-3.49%
$ 29,442 $ 997
Jul 7, 2 PM $ 0.0000307
-0.63%
$ 30,277 $ 836
Jul 7, 1 PM $ 0.000031
+0.00%
$ 30,524 $ 1,163
Jul 7, 12 PM $ 0.0000312
+0.00%
$ 30,759 $ 1,196
Jul 7, 11 AM $ 0.0000309
+0.21%
$ 30,469 $ 1,183
Jul 7, 10 AM $ 0.000031
-4.29%
$ 30,513 $ 1,179
Jul 7, 9 AM $ 0.0000326
+0.00%
$ 32,141 $ 954
Jul 7, 7 AM $ 0.000033
+0.00%
$ 32,478 $ 1,345
Jul 7, 6 AM $ 0.0000327
+0.00%
$ 32,202 $ 1,330
Jul 7, 5 AM $ 0.0000326
+0.00%
$ 32,072 $ 1,371
Jul 7, 3 AM $ 0.0000329
-0.43%
$ 32,370 $ 1,384
Jul 7, 2 AM $ 0.0000333
+0.00%
$ 32,829 $ 1,550
Jul 7, 12 AM $ 0.0000334
+0.00%
$ 32,917 $ 1,536
Jul 6, 11 PM $ 0.0000334
+0.01%
$ 32,876 $ 1,532
Jul 6, 9 PM $ 0.000033
-0.43%
$ 32,508 $ 1,817
Jul 6, 8 PM $ 0.0000326
+0.89%
$ 32,067 $ 1,812
Jul 6, 7 PM $ 0.0000321
-0.93%
$ 31,586 $ 1,802
Jul 6, 6 PM $ 0.0000324
+0.88%
$ 31,925 $ 1,932
Jul 6, 5 PM $ 0.0000324
+0.00%
$ 31,870 $ 1,935
Jul 6, 4 PM $ 0.0000322
+0.12%
$ 31,703 $ 1,918
Jul 6, 3 PM $ 0.0000317
-2.17%
$ 31,226 $ 1,858
Jul 6, 2 PM $ 0.0000322
-3.35%
$ 31,731 $ 1,843
Jul 6, 1 PM $ 0.0000333
-0.02%
$ 32,841 $ 1,880
Jul 6, 12 PM $ 0.0000334
-0.83%
$ 32,861 $ 1,871
Jul 6, 11 AM $ 0.0000337
+0.29%
$ 33,159 $ 1,963
Jul 6, 10 AM $ 0.0000336
+0.38%
$ 33,052 $ 2,119
Jul 6, 9 AM $ 0.0000335
-6.43%
$ 32,981 $ 2,231
Jul 6, 8 AM $ 0.0000359
+0.33%
$ 35,362 $ 2,067
Jul 6, 6 AM $ 0.0000359
-0.05%
$ 35,398 $ 2,190
Jul 6, 5 AM $ 0.000036
-2.02%
$ 35,460 $ 2,524
Jul 6, 4 AM $ 0.0000361
+0.00%
$ 35,517 $ 2,958
Jul 6, 3 AM $ 0.0000365
-2.91%
$ 35,937 $ 2,958
Jul 6, 2 AM $ 0.0000378
+0.00%
$ 37,220 $ 2,935
Jul 5, 11 PM $ 0.0000388
+0.09%
$ 38,243 $ 2,822
Jul 5, 10 PM $ 0.0000377
-2.19%
$ 37,126 $ 2,764