The Black Whale Historical Data

BLACKWHALE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000377
-2.19%
$ 37,126 $ 2,764
Jul 5, 9 PM $ 0.0000381
-0.36%
$ 37,535 $ 3,216
Jul 5, 8 PM $ 0.0000384
+0.34%
$ 37,806 $ 3,545
Jul 5, 7 PM $ 0.0000384
-2.82%
$ 37,777 $ 3,645
Jul 5, 6 PM $ 0.0000395
+3.04%
$ 38,930 $ 3,540
Jul 5, 5 PM $ 0.0000381
+0.00%
$ 37,558 $ 3,840
Jul 5, 4 PM $ 0.0000395
+0.00%
$ 38,915 $ 4,295
Jul 5, 3 PM $ 0.0000385
-3.03%
$ 37,937 $ 4,294
Jul 5, 2 PM $ 0.0000391
+0.00%
$ 38,460 $ 4,036
Jul 5, 1 PM $ 0.0000391
-5.03%
$ 38,488 $ 4,035
Jul 5, 12 PM $ 0.0000413
+0.00%
$ 40,672 $ 4,081
Jul 5, 11 AM $ 0.0000411
-0.33%
$ 40,489 $ 3,990
Jul 5, 10 AM $ 0.0000409
-1.27%
$ 40,320 $ 4,099
Jul 5, 9 AM $ 0.0000415
-2.29%
$ 40,873 $ 3,908
Jul 5, 8 AM $ 0.0000428
+1.85%
$ 42,125 $ 4,022
Jul 5, 7 AM $ 0.0000419
+0.00%
$ 41,290 $ 4,076
Jul 5, 6 AM $ 0.0000421
+6.56%
$ 41,453 $ 4,099
Jul 5, 5 AM $ 0.0000395
+5.35%
$ 38,873 $ 3,371
Jul 5, 4 AM $ 0.0000356
+0.79%
$ 35,017 $ 2,713
Jul 5, 3 AM $ 0.0000352
+0.40%
$ 34,687 $ 2,678
Jul 5, 2 AM $ 0.0000349
+0.03%
$ 34,401 $ 2,698
Jul 5, 1 AM $ 0.0000354
+0.00%
$ 34,821 $ 2,701
Jul 4, 11 PM $ 0.0000355
+0.00%
$ 34,992 $ 2,721
Jul 4, 10 PM $ 0.0000355
-7.76%
$ 35,002 $ 2,729
Jul 4, 9 PM $ 0.0000385
-7.12%
$ 37,947 $ 2,470
Jul 4, 8 PM $ 0.0000415
-0.13%
$ 40,837 $ 2,108
Jul 4, 7 PM $ 0.0000407
+0.00%
$ 40,059 $ 2,209
Jul 4, 6 PM $ 0.0000399
-0.16%
$ 39,271 $ 2,124
Jul 4, 5 PM $ 0.000041
-0.22%
$ 40,339 $ 2,082
Jul 4, 4 PM $ 0.000041
-3.59%
$ 40,411 $ 2,066
Jul 4, 3 PM $ 0.0000426
+10.99%
$ 41,927 $ 1,872
Jul 4, 2 PM $ 0.0000383
+1.61%
$ 37,689 $ 1,482
Jul 4, 1 PM $ 0.0000376
+0.00%
$ 37,015 $ 1,390
Jul 4, 12 PM $ 0.0000376
-2.51%
$ 37,066 $ 1,400
Jul 4, 11 AM $ 0.0000386
+0.87%
$ 38,015 $ 1,257
Jul 4, 10 AM $ 0.0000383
+2.65%
$ 37,750 $ 1,414
Jul 4, 9 AM $ 0.0000374
+1.14%
$ 36,856 $ 1,397
Jul 4, 8 AM $ 0.000037
+5.28%
$ 36,467 $ 1,311
Jul 4, 7 AM $ 0.0000352
+2.89%
$ 34,681 $ 1,146
Jul 4, 6 AM $ 0.0000344
+5.22%
$ 33,843 $ 1,066
Jul 4, 4 AM $ 0.0000324
-0.22%
$ 31,932 $ 1,016
Jul 4, 3 AM $ 0.0000324
+0.47%
$ 31,861 $ 990
Jul 4, 2 AM $ 0.0000312
+0.00%
$ 30,738 $ 945
Jul 3, 11 PM $ 0.0000312
+0.00%
$ 30,722 $ 945
Jul 3, 10 PM $ 0.0000314
-0.42%
$ 30,970 $ 937
Jul 3, 9 PM $ 0.0000315
+0.00%
$ 31,066 $ 907
Jul 3, 8 PM $ 0.0000315
+0.19%
$ 31,009 $ 922
Jul 3, 7 PM $ 0.0000313
+0.33%
$ 30,777 $ 857
Jul 3, 3 PM $ 0.0000323
-0.29%
$ 31,814 $ 1,033
Jul 3, 2 PM $ 0.0000323
+0.00%
$ 31,798 $ 974