Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0000303
+0.00%
$29,843 $724
Sep 5, 9 AM $0.0000307
+0.38%
$30,191 $724
Sep 5, 7 AM $0.00003
+0.00%
$29,541 $607
Sep 5, 6 AM $0.00003
-1.93%
$29,495 $630
Sep 5, 3 AM $0.0000306
+0.00%
$30,143 $437
Sep 4, 11 PM $0.0000306
+0.00%
$30,099 $642
Sep 4, 8 PM $0.0000306
+0.00%
$30,140 $1,113
Sep 4, 6 PM $0.0000305
+0.18%
$30,050 $1,151
Sep 4, 5 PM $0.0000309
+0.00%
$30,387 $1,071
Sep 4, 4 PM $0.000031
+0.00%
$30,559 $1,135
Sep 4, 3 PM $0.0000308
-0.01%
$30,342 $1,188
Sep 4, 2 PM $0.0000307
-0.36%
$30,239 $1,189
Sep 4, 1 PM $0.0000313
+0.00%
$30,823 $1,265
Sep 4, 12 PM $0.0000313
+0.00%
$30,809 $1,253
Sep 4, 11 AM $0.0000321
+0.25%
$31,633 $1,283
Sep 4, 10 AM $0.0000326
+0.00%
$32,104 $1,163
Sep 4, 9 AM $0.0000327
+0.00%
$32,216 $1,176
Sep 4, 7 AM $0.0000325
-0.10%
$31,958 $1,147
Sep 4, 3 AM $0.0000324
-0.08%
$31,936 $1,150
Sep 4, 2 AM $0.0000324
+0.00%
$31,865 $1,142
Sep 4, 1 AM $0.0000323
+0.00%
$-- $1,128
Sep 3, 11 PM $0.0000324
-2.52%
$31,903 $1,116
Sep 3, 10 PM $0.000033
-0.83%
$32,478 $945
Sep 3, 9 PM $0.0000333
+4.23%
$32,748 $940
Sep 3, 8 PM $0.0000319
-0.44%
$31,407 $409
Sep 3, 7 PM $0.0000321
-0.05%
$31,577 $390
Sep 3, 6 PM $0.000032
+0.00%
$31,534 $392
Sep 3, 5 PM $0.000032
+0.19%
$31,505 $390
Sep 3, 4 PM $0.0000319
+2.03%
$31,446 $390
Sep 3, 3 PM $0.0000311
-0.58%
$30,667 $416
Sep 3, 2 PM $0.0000312
+2.85%
$30,731 $412
Sep 3, 1 PM $0.0000299
-0.38%
$29,484 $261
Sep 3, 12 PM $0.0000298
+0.00%
$29,345 $246
Sep 3, 11 AM $0.0000298
+0.00%
$29,343 $245
Sep 3, 10 AM $0.0000295
+0.00%
$29,027 $238
Sep 3, 9 AM $0.0000296
-0.15%
$29,176 $230
Sep 3, 7 AM $0.0000299
+0.00%
$29,413 $228
Sep 3, 6 AM $0.0000298
+0.00%
$29,348 $225
Sep 3, 3 AM $0.0000297
+0.00%
$29,229 $219
Sep 2, 8 PM $0.0000295
+0.00%
$29,095 $249
Sep 2, 6 PM $0.0000294
+0.00%
$28,975 $250
Sep 2, 5 PM $0.0000291
-0.53%
$28,611 $238
Sep 2, 4 PM $0.0000293
-2.83%
$28,882 $257
Sep 2, 2 PM $0.0000301
+0.00%
$29,642 $95
Sep 2, 1 PM $0.0000298
+0.30%
$29,374 $91
Sep 2, 12 PM $0.0000297
+0.73%
$29,218 $86
Sep 2, 11 AM $0.0000294
+0.00%
$28,958 $69
Sep 2, 8 AM $0.0000297
+0.00%
$29,275 $802
Sep 2, 3 AM $0.0000301
+0.00%
$29,638 $915
Sep 1, 11 PM $0.00003
+0.00%
$29,569 $896