Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00003
+0.00%
$29,530 $92
Today, at 1 PM $0.00003
+0.00%
$29,509 $92
Today, at 11 AM $0.00003
+0.00%
$29,530 $77
Today, at 6 AM $0.0000301
+0.00%
$29,594 $121
Today, at 3 AM $0.00003
+0.00%
$29,542 $238
Today, at 2 AM $0.00003
-0.01%
$29,509 $395
Yesterday, at 8 PM $0.0000297
-0.12%
$29,232 $386
Yesterday, at 7 PM $0.0000297
-0.10%
$29,223 $375
Yesterday, at 6 PM $0.0000296
-1.43%
$29,132 $343
Yesterday, at 5 PM $0.0000302
+0.00%
$29,724 $351
Yesterday, at 3 PM $0.0000302
+0.00%
$29,703 $348
Yesterday, at 1 PM $0.0000309
+0.00%
$30,382 $359
Yesterday, at 10 AM $0.0000306
-0.06%
$30,108 $359
Yesterday, at 8 AM $0.0000307
-0.27%
$30,216 $352
Yesterday, at 6 AM $0.0000305
+0.00%
$30,050 $344
Yesterday, at 5 AM $0.0000306
-0.90%
$30,111 $348
Yesterday, at 4 AM $0.0000309
+2.87%
$30,395 $339
Yesterday, at 3 AM $0.0000297
+0.00%
$29,237 $246
Yesterday, at 2 AM $0.0000297
-1.37%
$29,233 $241
Oct 1, 8 PM $0.0000298
+0.00%
$29,322 $113
Oct 1, 7 PM $0.0000298
+0.00%
$29,308 $602
Oct 1, 6 PM $0.0000298
+0.00%
$29,347 $612
Oct 1, 4 PM $0.0000296
+0.00%
$29,123 $605
Oct 1, 1 PM $0.0000297
+0.61%
$29,233 $886
Oct 1, 10 AM $0.0000296
+0.22%
$29,143 $1,757
Oct 1, 8 AM $0.0000296
+0.00%
$29,103 $1,777
Oct 1, 6 AM $0.0000301
+0.00%
$29,604 $1,838
Oct 1, 4 AM $0.0000301
+0.21%
$29,616 $1,823
Oct 1, 12 AM $0.0000299
+0.00%
$29,468 $2,197
Sep 30, 9 PM $0.0000299
+0.00%
$29,484 $2,197
Sep 30, 8 PM $0.0000299
+0.00%
$29,438 $2,184
Sep 30, 7 PM $0.00003
+2.46%
$29,524 $2,190
Sep 30, 6 PM $0.0000293
+0.00%
$28,813 $1,657
Sep 30, 4 PM $0.0000296
+0.00%
$29,101 $1,873
Sep 30, 3 PM $0.0000294
+0.00%
$28,990 $2,172
Sep 30, 2 PM $0.0000294
-5.06%
$28,949 $2,201
Sep 30, 1 PM $0.000031
-0.94%
$30,528 $2,046
Sep 30, 12 PM $0.0000312
+0.00%
$30,722 $1,712
Sep 30, 11 AM $0.000032
+2.31%
$31,489 $1,802
Sep 30, 10 AM $0.0000314
+0.30%
$30,877 $1,202
Sep 30, 8 AM $0.000031
-0.30%
$30,490 $1,162
Sep 30, 7 AM $0.0000313
+0.00%
$30,849 $1,118
Sep 30, 4 AM $0.0000315
-1.46%
$31,066 $1,155
Sep 30, 3 AM $0.0000319
+2.64%
$31,431 $1,037
Sep 30, 2 AM $0.0000312
+0.00%
$30,699 $774
Sep 29, 11 PM $0.000031
+0.00%
$30,515 $770
Sep 29, 8 PM $0.000031
+0.00%
$30,494 $773
Sep 29, 7 PM $0.0000309
+0.00%
$30,417 $766
Sep 29, 6 PM $0.000031
+0.67%
$30,548 $764
Sep 29, 5 PM $0.0000307
-2.03%
$30,277 $759
Download