The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000279
+0.00%
$ 27,491 $ 314
Today, at 7 AM $ 0.0000279
+0.00%
$ 27,491 $ 314
Today, at 3 AM $ 0.0000278
+0.00%
$ 27,407 $ 310
Today, at 12 AM $ 0.0000281
-0.24%
$ 27,650 $ 331
Yesterday, at 11 PM $ 0.0000281
+0.00%
$ 27,713 $ 333
Yesterday, at 10 PM $ 0.0000283
-1.06%
$ 27,847 $ 325
Yesterday, at 9 PM $ 0.0000287
+0.00%
$ 28,226 $ 303
Yesterday, at 8 PM $ 0.0000287
+0.01%
$ 28,227 $ 302
Yesterday, at 6 PM $ 0.0000285
-0.01%
$ 28,108 $ 305
Yesterday, at 4 PM $ 0.0000286
+0.11%
$ 28,188 $ 307
Yesterday, at 2 PM $ 0.0000296
+0.12%
$ 29,195 $ 309
Yesterday, at 1 PM $ 0.0000294
+0.00%
$ 28,923 $ 249
Yesterday, at 12 PM $ 0.0000292
-0.11%
$ 28,802 $ 246
Yesterday, at 11 AM $ 0.0000293
+0.00%
$ 28,866 $ 244
Yesterday, at 9 AM $ 0.0000291
+0.00%
$ 28,696 $ 242
Yesterday, at 8 AM $ 0.0000292
-0.17%
$ 28,753 $ 240
Yesterday, at 1 AM $ 0.0000292
+0.14%
$ 28,798 $ 245
Yesterday, at 12 AM $ 0.0000293
+0.17%
$ 28,822 $ 242
Jul 26, 11 PM $ 0.0000294
+0.00%
$ 28,973 $ 294
Jul 26, 10 PM $ 0.0000292
+0.00%
$ 28,723 $ 289
Jul 26, 9 PM $ 0.0000289
+0.00%
$ 28,468 $ 307
Jul 26, 7 PM $ 0.0000289
+0.00%
$ 28,449 $ 576
Jul 26, 6 PM $ 0.0000289
+0.00%
$ 28,502 $ 786
Jul 26, 4 PM $ 0.0000292
+3.23%
$ 28,745 $ 783
Jul 26, 8 AM $ 0.0000279
+0.00%
$ -- $ 690
Jul 26, 6 AM $ 0.0000279
-0.09%
$ 27,461 $ 688
Jul 26, 5 AM $ 0.000028
-0.52%
$ 27,548 $ 695
Jul 26, 4 AM $ 0.0000281
+0.00%
$ 27,692 $ 674
Jul 26, 3 AM $ 0.0000279
+0.00%
$ 27,522 $ 773
Jul 26, 12 AM $ 0.0000282
+0.00%
$ 27,798 $ 792
Jul 25, 9 PM $ 0.0000283
+0.00%
$ 27,851 $ 774
Jul 25, 8 PM $ 0.0000283
-4.50%
$ 27,843 $ 651
Jul 25, 7 PM $ 0.0000296
-0.07%
$ 29,181 $ 530
Jul 25, 6 PM $ 0.0000296
+3.56%
$ 29,172 $ 527
Jul 25, 5 PM $ 0.0000282
+0.00%
$ 27,782 $ 295
Jul 25, 2 PM $ 0.000028
+0.00%
$ 27,535 $ 295
Jul 25, 1 PM $ 0.0000282
+0.36%
$ 27,745 $ 288
Jul 25, 12 PM $ 0.0000281
+0.00%
$ 27,671 $ 258
Jul 25, 11 AM $ 0.0000281
+0.00%
$ 27,703 $ 264
Jul 25, 7 AM $ 0.0000281
+0.00%
$ 27,688 $ 313
Jul 25, 6 AM $ 0.0000281
+0.04%
$ 27,695 $ 313
Jul 25, 4 AM $ 0.0000288
+0.36%
$ 28,349 $ 207
Jul 25, 3 AM $ 0.0000287
+0.00%
$ 28,244 $ 619
Jul 25, 1 AM $ 0.0000285
+0.00%
$ 28,034 $ 837
Jul 25, 12 AM $ 0.0000286
+0.00%
$ 28,199 $ 817
Jul 24, 7 PM $ 0.0000286
+0.00%
$ 28,161 $ 965
Jul 24, 6 PM $ 0.0000286
+0.00%
$ 28,196 $ 1,308
Jul 24, 4 PM $ 0.0000284
+0.00%
$ 28,003 $ 4,783
Jul 24, 3 PM $ 0.0000284
+0.00%
$ 27,977 $ 4,782
Jul 24, 2 PM $ 0.0000284
+0.00%
$ 27,954 $ 4,778
Download