The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000439
-0.43%
$ 43,196 $ 1,509
Today, at 6 PM $ 0.0000442
+2.25%
$ 43,498 $ 2,310
Today, at 5 PM $ 0.0000432
-2.09%
$ 42,501 $ 2,310
Today, at 4 PM $ 0.0000439
+1.61%
$ 43,239 $ 2,265
Today, at 3 PM $ 0.0000433
+0.00%
$ 42,639 $ 2,501
Today, at 1 PM $ 0.0000431
+0.00%
$ 42,399 $ 3,608
Today, at 12 PM $ 0.0000431
-0.33%
$ 42,460 $ 4,114
Today, at 11 AM $ 0.000043
-0.10%
$ 42,374 $ 4,109
Today, at 9 AM $ 0.000043
-0.13%
$ 42,392 $ 5,125
Today, at 8 AM $ 0.000043
-0.03%
$ 42,335 $ 5,133
Today, at 7 AM $ 0.000043
-4.17%
$ 42,341 $ 4,940
Today, at 6 AM $ 0.000045
+0.04%
$ 44,350 $ 4,971
Today, at 4 AM $ 0.0000461
-0.59%
$ 45,433 $ 6,423
Today, at 3 AM $ 0.0000466
+0.00%
$ 45,919 $ 6,803
Today, at 1 AM $ 0.0000471
+0.04%
$ 46,393 $ 6,853
Today, at 12 AM $ 0.000047
+0.00%
$ 46,318 $ 7,016
Yesterday, at 11 PM $ 0.000047
-0.80%
$ 46,289 $ 7,005
Yesterday, at 10 PM $ 0.0000473
+0.40%
$ 46,608 $ 7,034
Yesterday, at 9 PM $ 0.0000453
-0.71%
$ 44,661 $ 6,951
Yesterday, at 8 PM $ 0.0000456
-0.06%
$ 44,949 $ 6,802
Yesterday, at 7 PM $ 0.0000457
-0.60%
$ 44,968 $ 6,812
Yesterday, at 6 PM $ 0.000049
-1.27%
$ 48,247 $ 6,075
Yesterday, at 5 PM $ 0.0000496
-1.97%
$ 48,871 $ 6,373
Yesterday, at 4 PM $ 0.0000506
-2.39%
$ 49,808 $ 6,409
Yesterday, at 3 PM $ 0.0000522
-0.19%
$ 51,439 $ 6,314
Yesterday, at 2 PM $ 0.0000524
-1.13%
$ 51,599 $ 5,995
Yesterday, at 1 PM $ 0.000053
+11.96%
$ 52,184 $ 5,038
Yesterday, at 12 PM $ 0.0000471
-0.45%
$ 46,350 $ 3,962
Yesterday, at 11 AM $ 0.0000474
+4.93%
$ 46,646 $ 3,944
Yesterday, at 10 AM $ 0.000044
-7.74%
$ 43,374 $ 3,754
Yesterday, at 9 AM $ 0.0000478
-5.08%
$ 47,047 $ 3,184
Yesterday, at 8 AM $ 0.0000492
+1.00%
$ 48,504 $ 2,939
Yesterday, at 7 AM $ 0.0000494
-2.53%
$ 48,651 $ 2,834
Yesterday, at 6 AM $ 0.0000507
-0.69%
$ 49,901 $ 2,589
Yesterday, at 5 AM $ 0.0000507
+7.89%
$ 49,900 $ 2,549
Yesterday, at 4 AM $ 0.0000457
+5.21%
$ 45,022 $ 1,208
Yesterday, at 3 AM $ 0.0000421
-0.19%
$ 41,464 $ 795
Yesterday, at 2 AM $ 0.0000415
+5.06%
$ 40,914 $ 830
Yesterday, at 1 AM $ 0.0000401
+0.17%
$ 39,470 $ 789
Yesterday, at 12 AM $ 0.0000399
+0.06%
$ 39,345 $ 686
May 26, 9 PM $ 0.0000394
+0.00%
$ 38,847 $ 597
May 26, 8 PM $ 0.0000395
+0.00%
$ 38,858 $ 669
May 26, 6 PM $ 0.000039
+0.00%
$ 38,445 $ 689
May 26, 5 PM $ 0.000039
-1.20%
$ 38,423 $ 690
May 26, 4 PM $ 0.0000399
+1.09%
$ 39,274 $ 663
May 26, 1 PM $ 0.00004
+0.00%
$ 39,365 $ 687
May 26, 12 PM $ 0.0000397
+0.00%
$ 39,144 $ 850
May 26, 8 AM $ 0.0000393
+0.15%
$ 38,664 $ 869
May 26, 7 AM $ 0.0000394
+0.00%
$ 38,785 $ 867
May 26, 5 AM $ 0.0000397
-2.98%
$ 39,082 $ 832
Download