LVCOIN Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000628
-0.86%
$ -- $ 84,364
Jul 22, 2021 $ 0.000634
-1.03%
$ -- $ 77,599
Jul 21, 2021 $ 0.00064
-0.70%
$ -- $ 115
Jul 20, 2021 $ 0.000644
+0.06%
$ -- $ 42
Jul 19, 2021 $ 0.000644
-0.06%
$ -- $ 42
Jul 18, 2021 $ 0.000644
+0.15%
$ -- $ 26
Jul 17, 2021 $ 0.000644
-0.23%
$ -- $ 18,914
Jul 16, 2021 $ 0.000645
-0.16%
$ -- $ 79,472
Jul 15, 2021 $ 0.000646
+0.01%
$ -- $ 80,338
Jul 14, 2021 $ 0.000645
-0.19%
$ -- $ 78,692
Jul 13, 2021 $ 0.000646
+0.25%
$ -- $ 79,187
Jul 12, 2021 $ 0.000645
-0.05%
$ -- $ 78,239
Jul 11, 2021 $ 0.000645
+0.13%
$ -- $ 80,263
Jul 10, 2021 $ 0.000644
-0.04%
$ -- $ 79,945
Jul 9, 2021 $ 0.000645
-0.05%
$ -- $ 79,349
Jul 8, 2021 $ 0.000645
+1.28%
$ -- $ 81,967
Jul 7, 2021 $ 0.000637
-1.48%
$ -- $ 83,903
Jul 6, 2021 $ 0.000646
-0.78%
$ -- $ 43,000
Jul 5, 2021 $ 0.000651
-0.22%
$ -- $ 71,293
Jul 4, 2021 $ 0.000653
+0.30%
$ -- $ 65,740
Jul 3, 2021 $ 0.000651
-0.52%
$ -- $ 76,082
Jul 2, 2021 $ 0.000654
+0.19%
$ -- $ 83,442
Jul 1, 2021 $ 0.000654
+0.30%
$ -- $ 85,700
Jun 30, 2021 $ 0.000652
-0.54%
$ -- $ 86,261
Jun 29, 2021 $ 0.000655
-0.01%
$ -- $ 69,165
Jun 28, 2021 $ 0.000655
+0.61%
$ -- $ 30,472
Jun 27, 2021 $ 0.000651
-0.39%
$ -- $ 1,605
Jun 26, 2021 $ 0.000652
+0.11%
$ -- $ 77,818
Jun 25, 2021 $ 0.000652
-0.29%
$ -- $ 79,998
Jun 24, 2021 $ 0.000654
+0.46%
$ -- $ 84,764
Jun 23, 2021 $ 0.000651
-0.77%
$ -- $ 118,202
Jun 22, 2021 $ 0.000655
+0.41%
$ -- $ 350,855
Jun 21, 2021 $ 0.000652
-1.69%
$ -- $ 851,144
Jun 20, 2021 $ 0.000663
-0.39%
$ -- $ 1.2 million
Jun 19, 2021 $ 0.000666
+0.83%
$ -- $ 1.01 million
Jun 18, 2021 $ 0.00066
-0.22%
$ -- $ 1.1 million
Jun 17, 2021 $ 0.000662
-0.78%
$ -- $ 1.07 million
Jun 16, 2021 $ 0.000667
+0.78%
$ -- $ 1.08 million
Jun 15, 2021 $ 0.000662
-0.08%
$ -- $ 1.12 million
Jun 14, 2021 $ 0.000662
-0.38%
$ -- $ 1.16 million
Jun 13, 2021 $ 0.000664
+0.38%
$ -- $ 1.04 million
Jun 12, 2021 $ 0.000662
-0.70%
$ -- $ 876,212
Jun 11, 2021 $ 0.000666
+0.70%
$ -- $ 1.09 million
Jun 10, 2021 $ 0.000663
-0.41%
$ -- $ 1.03 million
Jun 9, 2021 $ 0.000665
-0.27%
$ -- $ 918,027
Jun 8, 2021 $ 0.000667
-2.02%
$ -- $ 938,452
Jun 7, 2021 $ 0.000681
-0.30%
$ -- $ 1.09 million
Jun 6, 2021 $ 0.000682
-0.17%
$ -- $ 1.03 million
Jun 5, 2021 $ 0.000683
+0.82%
$ -- $ 920,866
Jun 4, 2021 $ 0.000678
-0.41%
$ -- $ 1.07 million
Download