LVCOIN Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000628
-3.61%
$ -- $ 1.41 million
Jun 2021 $ 0.000652
-4.12%
$ -- $ 22.37 million
May 2021 $ 0.000681
+2.55%
$ -- $ 20.65 million
Apr 2021 $ 0.000664
+14.78%
$ -- $ 13.27 million
Mar 2021 $ 0.00058
+9.46%
$ -- $ 4.24 million
Feb 2021 $ 0.000529
+0.75%
$ -- $ 2.82 million
Jan 2021 $ 0.000525
-0.47%
$ -- $ 4.89 million
Dec 2020 $ 0.000527
-11.34%
$ -- $ 6.55 million
Nov 2020 $ 0.000595
-13.39%
$ -- $ 7.73 million
Oct 2020 $ 0.000687
-1.62%
$ -- $ 8.82 million
Sep 2020 $ 0.000697
-1.26%
$ -- $ 8.43 million
Aug 2020 $ 0.000707
-0.87%
$ -- $ 4.55 million
Jul 2020 $ 0.000714
-3.78%
$ -- $ 5.75 million
Jun 2020 $ 0.000743
-18.49%
$ -- $ 6.71 million
May 2020 $ 0.000911
-1.99%
$ -- $ 6.9 million
Apr 2020 $ 0.00093
-9.86%
$ -- $ 3.22 million
Mar 2020 $ 0.00103
-20.95%
$ -- $ 5.71 million
Feb 2020 $ 0.0012
-5.32%
$ -- $ 3.48 million
Download