LVCOIN Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.000628
-2.52%
$ -- $ 162,161
Jul 12 $ 0.000644
-0.06%
$ -- $ 414,868
Jul 5 $ 0.000645
-1.22%
$ -- $ 519,720
Jun 28 $ 0.000653
+0.27%
$ -- $ 496,863
Jun 21 $ 0.000651
-1.83%
$ -- $ 1.56 million
Jun 14 $ 0.000663
-0.21%
$ -- $ 7.75 million
Jun 7 $ 0.000664
-2.74%
$ -- $ 6.98 million
May 31 $ 0.000682
+0.36%
$ -- $ 5.9 million
May 24 $ 0.000681
-0.06%
$ -- $ 5.3 million
May 17 $ 0.000682
-2.39%
$ -- $ 6.14 million
May 10 $ 0.000698
-1.29%
$ -- $ 4.7 million
May 3 $ 0.000707
+6.02%
$ -- $ 3.3 million
Apr 26 $ 0.000667
+0.54%
$ -- $ 3.6 million
Apr 19 $ 0.000663
-5.70%
$ -- $ 3.3 million
Apr 12 $ 0.000703
+19.36%
$ -- $ 2.75 million
Apr 5 $ 0.000589
+1.17%
$ -- $ 2.98 million
Mar 29 $ 0.000582
+1.11%
$ -- $ 2.47 million
Mar 22 $ 0.000576
-1.00%
$ -- $ 1.71 million
Mar 15 $ 0.000582
+0.30%
$ -- $ 348,234
Mar 8 $ 0.000578
+1.43%
$ -- $ 689,799
Mar 1 $ 0.000571
+7.77%
$ -- $ 844,417
Feb 22 $ 0.000529
-0.90%
$ -- $ 608,672
Feb 15 $ 0.000534
-0.24%
$ -- $ 680,115
Feb 8 $ 0.000535
+1.43%
$ -- $ 658,278
Feb 1 $ 0.000527
+0.31%
$ -- $ 873,492
Jan 25 $ 0.000525
-0.04%
$ -- $ 555,460
Jan 18 $ 0.000526
+0.28%
$ -- $ 1.17 million
Jan 11 $ 0.000525
-1.04%
$ -- $ 1.28 million
Jan 4 $ 0.00053
+0.19%
$ -- $ 1.26 million
Dec 28 $ 0.000528
+0.49%
$ -- $ 1.45 million
Dec 21 $ 0.000527
+0.05%
$ -- $ 1.51 million
Dec 14 $ 0.000529
+0.20%
$ -- $ 878,790
Dec 7 $ 0.000527
+0.18%
$ -- $ 1.88 million
Nov 30 $ 0.000526
-12.07%
$ -- $ 1.66 million
Nov 23 $ 0.000598
+0.00%
$ -- $ 1.69 million
Nov 16 $ 0.000598
-5.93%
$ -- $ 1.62 million
Nov 9 $ 0.000633
-8.46%
$ -- $ 2 million
Nov 2 $ 0.000691
+0.53%
$ -- $ 1.94 million
Oct 26 $ 0.000688
-0.20%
$ -- $ 1.91 million
Oct 19 $ 0.000689
-1.20%
$ -- $ 1.77 million
Oct 12 $ 0.000699
+0.46%
$ -- $ 2.15 million
Oct 5 $ 0.000696
-0.64%
$ -- $ 2.12 million
Sep 28 $ 0.000701
+0.45%
$ -- $ 2.1 million
Sep 21 $ 0.000697
-1.00%
$ -- $ 2.18 million
Sep 14 $ 0.000705
+0.09%
$ -- $ 2.33 million
Sep 7 $ 0.000704
+0.09%
$ -- $ 2.19 million
Aug 31 $ 0.000703
-0.29%
$ -- $ 771,292
Aug 24 $ 0.000705
+0.16%
$ -- $ 149,595
Aug 17 $ 0.000704
+0.00%
$ -- $ 1.35 million
Aug 10 $ 0.000704
-0.12%
$ -- $ 1.29 million
Download