LVCOIN Historical Data

LV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000953
-23.32%
$ -- $ 238,472
Apr 3, 2020 $ 0.00124
+25.32%
$ -- $ 307,732
Apr 2, 2020 $ 0.000992
-16.73%
$ -- $ 293,928
Apr 1, 2020 $ 0.00119
+15.47%
$ -- $ 281,905
Mar 31, 2020 $ 0.00103
-0.97%
$ -- $ 318,001
Mar 30, 2020 $ 0.00115
-2.61%
$ -- $ 315,344
Mar 29, 2020 $ 0.00114
-3.25%
$ -- $ 288,701
Mar 28, 2020 $ 0.00117
+1.48%
$ -- $ 255,706
Mar 27, 2020 $ 0.00115
+4.02%
$ -- $ 208,120
Mar 26, 2020 $ 0.00111
-12.90%
$ -- $ 137,508
Mar 25, 2020 $ 0.00116
-1.81%
$ -- $ 167,278
Mar 24, 2020 $ 0.00112
-8.73%
$ -- $ 137,123
Mar 23, 2020 $ 0.00123
-1.53%
$ -- $ 174,909
Mar 22, 2020 $ 0.00117
-9.46%
$ -- $ 139,627
Mar 21, 2020 $ 0.00129
+10.35%
$ -- $ 169,730
Mar 20, 2020 $ 0.00117
-0.25%
$ -- $ 152,269
Mar 19, 2020 $ 0.00118
-5.33%
$ -- $ 153,518
Mar 18, 2020 $ 0.00124
-0.15%
$ -- $ 155,204
Mar 17, 2020 $ 0.00124
+9.60%
$ -- $ 141,250
Mar 16, 2020 $ 0.00113
-11.39%
$ -- $ 132,449
Mar 15, 2020 $ 0.00128
+6.93%
$ -- $ 173,029
Mar 14, 2020 $ 0.00118
-7.48%
$ -- $ 77,149
Mar 13, 2020 $ 0.0012
-1.17%
$ -- $ 516
Mar 12, 2020 $ 0.00122
+3.16%
$ -- $ 136,178
Mar 11, 2020 $ 0.00113
-9.62%
$ -- $ 196,577
Mar 10, 2020 $ 0.00125
+7.72%
$ -- $ 166,720
Mar 9, 2020 $ 0.00128
+2.43%
$ -- $ 194,971
Mar 8, 2020 $ 0.00129
+14.38%
$ -- $ 250,358
Mar 7, 2020 $ 0.00113
-11.72%
$ -- $ 182,495
Mar 6, 2020 $ 0.00128
+13.21%
$ -- $ 177,399
Mar 5, 2020 $ 0.00119
+1.64%
$ -- $ 223,554
Mar 4, 2020 $ 0.00117
+2.66%
$ -- $ 210,657
Mar 3, 2020 $ 0.00114
-8.66%
$ -- $ 248,898
Mar 2, 2020 $ 0.00114
-13.09%
$ -- $ 228,134
Mar 1, 2020 $ 0.00131
+0.49%
$ -- $ 201,152
Feb 29, 2020 $ 0.0012
-4.54%
$ -- $ 196,000
Feb 28, 2020 $ 0.0013
-0.94%
$ -- $ 225,863
Feb 27, 2020 $ 0.00116
-10.22%
$ -- $ 180,042
Feb 26, 2020 $ 0.00129
+1.76%
$ -- $ 175,478
Feb 25, 2020 $ 0.00127
-3.24%
$ -- $ 182,371
Feb 24, 2020 $ 0.00131
+10.23%
$ -- $ 163,317
Feb 23, 2020 $ 0.00119
+2.38%
$ -- $ 131,450
Feb 22, 2020 $ 0.00116
-8.57%
$ -- $ 115,185
Feb 21, 2020 $ 0.00127
-0.73%
$ -- $ 132,804
Feb 20, 2020 $ 0.00121
-0.84%
$ -- $ 146,966
Feb 19, 2020 $ 0.00122
+0.05%
$ -- $ 191,763
Feb 18, 2020 $ 0.00122
-1.58%
$ -- $ 131,745
Feb 17, 2020 $ 0.00124
-1.51%
$ -- $ 148,411
Feb 16, 2020 $ 0.00126
-1.55%
$ -- $ 126,661
Feb 15, 2020 $ 0.00128
+3.99%
$ -- $ 172,331