LVCOIN Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000681
+0.38%
$ -- $ 959,244
Jun 2, 2021 $ 0.000679
-1.00%
$ -- $ 944,849
Jun 1, 2021 $ 0.000685
+0.79%
$ -- $ 970,236
May 30, 2021 $ 0.000681
-0.02%
$ -- $ 874,022
May 29, 2021 $ 0.000681
-0.12%
$ -- $ 664,653
May 28, 2021 $ 0.000682
-0.60%
$ -- $ 748,778
May 27, 2021 $ 0.000686
+1.08%
$ -- $ 807,312
May 26, 2021 $ 0.000679
-1.96%
$ -- $ 377,633
May 25, 2021 $ 0.000692
+1.48%
$ -- $ 753,028
May 24, 2021 $ 0.000682
+0.05%
$ -- $ 1.08 million
May 23, 2021 $ 0.000682
-3.22%
$ -- $ 667,738
May 22, 2021 $ 0.000705
-0.52%
$ -- $ 392,904
May 21, 2021 $ 0.000708
-1.62%
$ -- $ 1.2 million
May 20, 2021 $ 0.000719
+0.46%
$ -- $ 944,243
May 19, 2021 $ 0.000716
+2.84%
$ -- $ 941,092
May 18, 2021 $ 0.000697
+0.16%
$ -- $ 950,674
May 17, 2021 $ 0.000695
-0.46%
$ -- $ 1.04 million
May 16, 2021 $ 0.000698
-1.89%
$ -- $ 1.19 million
May 15, 2021 $ 0.000712
+1.86%
$ -- $ 1.06 million
May 14, 2021 $ 0.000699
-0.29%
$ -- $ 724,203
May 13, 2021 $ 0.000701
-0.81%
$ -- $ 702,637
May 12, 2021 $ 0.000709
-0.51%
$ -- $ 197,218
May 11, 2021 $ 0.000713
+0.90%
$ -- $ 399,818
May 10, 2021 $ 0.000707
-0.13%
$ -- $ 428,145
May 9, 2021 $ 0.000707
+0.06%
$ -- $ 470,126
May 8, 2021 $ 0.000707
+3.42%
$ -- $ 372,809
May 7, 2021 $ 0.000683
+3.29%
$ -- $ 411,565
May 6, 2021 $ 0.000662
-0.92%
$ -- $ 390,669
May 5, 2021 $ 0.000668
+0.67%
$ -- $ 573,986
May 4, 2021 $ 0.000664
-0.42%
$ -- $ 565,320
May 3, 2021 $ 0.000667
-0.09%
$ -- $ 515,492
May 2, 2021 $ 0.000667
+1.64%
$ -- $ 588,510
May 1, 2021 $ 0.000656
-1.19%
$ -- $ 614,312
Apr 30, 2021 $ 0.000664
+0.49%
$ -- $ 506,501
Apr 29, 2021 $ 0.000661
-0.43%
$ -- $ 580,186
Apr 28, 2021 $ 0.000664
+0.21%
$ -- $ 469,404
Apr 27, 2021 $ 0.000662
+0.50%
$ -- $ 376,424
Apr 26, 2021 $ 0.000659
-0.67%
$ -- $ 466,951
Apr 25, 2021 $ 0.000663
+0.75%
$ -- $ 515,145
Apr 24, 2021 $ 0.000659
-0.78%
$ -- $ 527,808
Apr 23, 2021 $ 0.000664
-6.84%
$ -- $ 462,725
Apr 22, 2021 $ 0.000713
+0.84%
$ -- $ 380,593
Apr 21, 2021 $ 0.000707
+0.86%
$ -- $ 561,721
Apr 20, 2021 $ 0.000701
-0.27%
$ -- $ 446,475
Apr 19, 2021 $ 0.000702
-0.17%
$ -- $ 409,367
Apr 18, 2021 $ 0.000703
-4.03%
$ -- $ 459,941
Apr 17, 2021 $ 0.000733
+9.54%
$ -- $ 465,554
Apr 16, 2021 $ 0.000669
+1.04%
$ -- $ 432,562
Apr 15, 2021 $ 0.000662
-1.91%
$ -- $ 496,347
Apr 14, 2021 $ 0.000675
+13.78%
$ -- $ 378,625