LVCOIN Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00071
-0.59%
$ -- $ 1.37 million
Jul 27 $ 0.000714
-2.13%
$ -- $ 1.4 million
Jul 20 $ 0.000731
-0.54%
$ -- $ 1.62 million
Jul 13 $ 0.000738
-0.83%
$ -- $ 1.2 million
Jul 6 $ 0.000745
-0.11%
$ -- $ 1.28 million
Jun 29 $ 0.000745
+0.20%
$ -- $ 957,592
Jun 22 $ 0.000743
-7.29%
$ -- $ 1.2 million
Jun 15 $ 0.000812
+0.04%
$ -- $ 1.54 million
Jun 8 $ 0.000811
-13.97%
$ -- $ 1.61 million
Jun 1 $ 0.000852
-6.52%
$ -- $ 2.04 million
May 25 $ 0.000911
-5.88%
$ -- $ 2.01 million
May 18 $ 0.000968
-0.25%
$ -- $ 2.04 million
May 11 $ 0.000971
-0.02%
$ -- $ 1.89 million
May 4 $ 0.000971
+0.07%
$ -- $ 951,312
Apr 27 $ 0.000931
-2.10%
$ -- $ 3,767
Apr 20 $ 0.0011
+15.42%
$ -- $ 17,656
Apr 13 $ 0.000952
+2.98%
$ -- $ 94,957
Apr 6 $ 0.000924
+0.19%
$ -- $ 1.74 million
Mar 30 $ 0.000922
-22.02%
$ -- $ 1.99 million
Mar 23 $ 0.00114
-8.70%
$ -- $ 1.37 million
Mar 16 $ 0.00117
-8.54%
$ -- $ 1.04 million
Mar 9 $ 0.00128
+2.15%
$ -- $ 945,141
Mar 2 $ 0.00129
-1.44%
$ -- $ 1.52 million
Feb 24 $ 0.00131
+10.12%
$ -- $ 1.32 million
Feb 17 $ 0.00119
-5.49%
$ -- $ 998,323
Feb 10 $ 0.00126
+4.61%
$ -- $ 943,236
Feb 3 $ 0.0012
-5.25%
$ -- $ 419,583
Download