LVCOIN Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000593
+0.88%
$ -- $ 343,422
Apr 12, 2021 $ 0.000588
-0.23%
$ -- $ 177,804
Apr 11, 2021 $ 0.000589
+0.47%
$ -- $ 5,974
Apr 10, 2021 $ 0.000586
-0.46%
$ -- $ 254,756
Apr 9, 2021 $ 0.000589
+0.71%
$ -- $ 673,689
Apr 8, 2021 $ 0.000585
+0.16%
$ -- $ 509,408
Apr 7, 2021 $ 0.000584
-0.31%
$ -- $ 548,295
Apr 6, 2021 $ 0.000586
+0.59%
$ -- $ 510,243
Apr 5, 2021 $ 0.000582
-0.01%
$ -- $ 481,447
Apr 4, 2021 $ 0.000582
+0.15%
$ -- $ 529,562
Apr 3, 2021 $ 0.000582
+0.11%
$ -- $ 529,205
Apr 2, 2021 $ 0.000581
+0.44%
$ -- $ 448,973
Apr 1, 2021 $ 0.000579
-0.04%
$ -- $ 323,654
Mar 30, 2021 $ 0.00058
+0.78%
$ -- $ 328,890
Mar 29, 2021 $ 0.000575
-0.15%
$ -- $ 312,054
Mar 28, 2021 $ 0.000576
+0.08%
$ -- $ 280,463
Mar 27, 2021 $ 0.000576
-0.12%
$ -- $ 301,424
Mar 26, 2021 $ 0.000576
-0.32%
$ -- $ 295,917
Mar 25, 2021 $ 0.000578
+0.10%
$ -- $ 263,785
Mar 24, 2021 $ 0.000578
-0.14%
$ -- $ 264,045
Mar 23, 2021 $ 0.000579
+0.21%
$ -- $ 224,622
Mar 22, 2021 $ 0.000578
-0.71%
$ -- $ 82,881
Mar 21, 2021 $ 0.000582
+0.34%
$ -- $ 141,957
Mar 20, 2021 $ 0.00058
-0.04%
$ -- $ 119,600
Mar 19, 2021 $ 0.000581
-0.32%
$ -- $ 83,639
Mar 18, 2021 $ 0.000582
+0.16%
$ -- $ 2,015
Mar 17, 2021 $ 0.000581
-0.06%
$ -- $ 929
Mar 16, 2021 $ 0.000581
+0.00%
$ -- $ 89
Mar 15, 2021 $ 0.000581
+0.16%
$ -- $ 6
Mar 14, 2021 $ 0.000578
-0.31%
$ -- $ 1,686
Mar 13, 2021 $ 0.00058
-0.11%
$ -- $ 83,663
Mar 12, 2021 $ 0.000581
+1.66%
$ -- $ 135,778
Mar 11, 2021 $ 0.000571
+0.23%
$ -- $ 110,187
Mar 10, 2021 $ 0.00057
+0.28%
$ -- $ 118,700
Mar 9, 2021 $ 0.000569
-0.30%
$ -- $ 132,662
Mar 8, 2021 $ 0.00057
+0.02%
$ -- $ 107,122
Mar 7, 2021 $ 0.000571
+0.08%
$ -- $ 119,846
Mar 6, 2021 $ 0.00057
+7.92%
$ -- $ 111,253
Mar 5, 2021 $ 0.000528
-0.46%
$ -- $ 82,244
Mar 4, 2021 $ 0.000531
-0.04%
$ -- $ 154,660
Mar 3, 2021 $ 0.000532
+0.38%
$ -- $ 138,795
Mar 2, 2021 $ 0.00053
+0.09%
$ -- $ 120,966
Mar 1, 2021 $ 0.000529
-0.05%
$ -- $ 116,653
Feb 28, 2021 $ 0.000529
-0.40%
$ -- $ 127,544
Feb 27, 2021 $ 0.000532
+0.29%
$ -- $ 111,823
Feb 26, 2021 $ 0.00053
-0.37%
$ -- $ 116,767
Feb 25, 2021 $ 0.000533
-0.28%
$ -- $ 144,942
Feb 24, 2021 $ 0.000534
-0.14%
$ -- $ 104,585
Feb 23, 2021 $ 0.000534
+0.24%
$ -- $ 2,993
Feb 22, 2021 $ 0.000533
-0.23%
$ -- $ 18