LVCOIN Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000534
+0.17%
$ -- $ 15
Feb 20, 2021 $ 0.000533
+0.94%
$ -- $ 10,263
Feb 19, 2021 $ 0.000528
-1.16%
$ -- $ 144,468
Feb 18, 2021 $ 0.000534
-0.64%
$ -- $ 121,308
Feb 17, 2021 $ 0.000538
+0.14%
$ -- $ 141,407
Feb 16, 2021 $ 0.000537
+0.53%
$ -- $ 148,342
Feb 15, 2021 $ 0.000534
-0.20%
$ -- $ 114,313
Feb 14, 2021 $ 0.000535
-0.26%
$ -- $ 98,949
Feb 13, 2021 $ 0.000537
+0.00%
$ -- $ 34,376
Feb 12, 2021 $ 0.000537
+0.02%
$ -- $ 89,231
Feb 11, 2021 $ 0.000536
+2.18%
$ -- $ 95,461
Feb 10, 2021 $ 0.000525
+1.65%
$ -- $ 96,914
Feb 9, 2021 $ 0.000517
-2.67%
$ -- $ 132,763
Feb 8, 2021 $ 0.00053
+0.46%
$ -- $ 110,584
Feb 7, 2021 $ 0.000527
-0.70%
$ -- $ 150,979
Feb 6, 2021 $ 0.00053
+0.08%
$ -- $ 136,188
Feb 5, 2021 $ 0.00053
+1.29%
$ -- $ 111,369
Feb 4, 2021 $ 0.000523
-0.92%
$ -- $ 126,267
Feb 3, 2021 $ 0.000528
+0.96%
$ -- $ 135,010
Feb 2, 2021 $ 0.000523
-0.25%
$ -- $ 117,196
Feb 1, 2021 $ 0.000524
-0.16%
$ -- $ 96,484
Jan 30, 2021 $ 0.000525
-0.06%
$ -- $ 102,925
Jan 29, 2021 $ 0.000525
-0.16%
$ -- $ 133,556
Jan 28, 2021 $ 0.000525
-0.82%
$ -- $ 130,530
Jan 27, 2021 $ 0.000529
+0.08%
$ -- $ 149,657
Jan 26, 2021 $ 0.000529
+0.74%
$ -- $ 38,792
Jan 24, 2021 $ 0.000526
-0.40%
$ -- $ 144,750
Jan 23, 2021 $ 0.000528
+0.31%
$ -- $ 156,000
Jan 22, 2021 $ 0.000526
-0.07%
$ -- $ 147,172
Jan 21, 2021 $ 0.000526
+0.01%
$ -- $ 155,789
Jan 20, 2021 $ 0.000526
-0.06%
$ -- $ 191,612
Jan 19, 2021 $ 0.000526
-0.20%
$ -- $ 170,275
Jan 18, 2021 $ 0.000527
+0.54%
$ -- $ 202,218
Jan 17, 2021 $ 0.000525
-0.28%
$ -- $ 185,777
Jan 16, 2021 $ 0.000526
-0.18%
$ -- $ 162,730
Jan 15, 2021 $ 0.000527
+0.13%
$ -- $ 213,144
Jan 14, 2021 $ 0.000526
-0.13%
$ -- $ 219,628
Jan 13, 2021 $ 0.000527
-0.36%
$ -- $ 188,199
Jan 12, 2021 $ 0.000529
+0.09%
$ -- $ 162,665
Jan 11, 2021 $ 0.000529
-0.25%
$ -- $ 147,859
Jan 10, 2021 $ 0.00053
+0.48%
$ -- $ 222,515
Jan 9, 2021 $ 0.000527
-0.14%
$ -- $ 188,605
Jan 8, 2021 $ 0.000528
+0.05%
$ -- $ 159,093
Jan 7, 2021 $ 0.000528
-0.23%
$ -- $ 131,054
Jan 6, 2021 $ 0.000529
+0.27%
$ -- $ 166,603
Jan 5, 2021 $ 0.000527
+0.15%
$ -- $ 167,934
Jan 4, 2021 $ 0.000526
-0.61%
$ -- $ 226,388
Jan 3, 2021 $ 0.000528
-0.02%
$ -- $ 234,416
Jan 2, 2021 $ 0.000529
+0.00%
$ -- $ 214,035
Jan 1, 2021 $ 0.000529
+0.23%
$ -- $ 180,927