LVCOIN Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.000527
-0.34%
$ -- $ 205,321
Dec 30, 2020 $ 0.000529
+0.43%
$ -- $ 181,739
Dec 29, 2020 $ 0.000528
+0.16%
$ -- $ 222,019
Dec 28, 2020 $ 0.000528
+0.34%
$ -- $ 212,044
Dec 27, 2020 $ 0.000527
+0.11%
$ -- $ 242,828
Dec 26, 2020 $ 0.000528
+0.55%
$ -- $ 209,199
Dec 25, 2020 $ 0.000527
-0.32%
$ -- $ 211,978
Dec 24, 2020 $ 0.000526
-0.01%
$ -- $ 199,025
Dec 23, 2020 $ 0.000525
-0.53%
$ -- $ 234,394
Dec 22, 2020 $ 0.000527
-0.10%
$ -- $ 201,976
Dec 21, 2020 $ 0.000527
+0.06%
$ -- $ 213,666
Dec 17, 2020 $ 0.000529
+0.45%
$ -- $ 241,793
Dec 16, 2020 $ 0.000525
-0.39%
$ -- $ 210,866
Dec 15, 2020 $ 0.000529
+0.17%
$ -- $ 205,085
Dec 14, 2020 $ 0.000529
+0.29%
$ -- $ 221,046
Dec 13, 2020 $ 0.000527
+0.14%
$ -- $ 271,203
Dec 12, 2020 $ 0.000528
+0.46%
$ -- $ 243,838
Dec 11, 2020 $ 0.000527
+0.19%
$ -- $ 314,645
Dec 10, 2020 $ 0.000529
+0.29%
$ -- $ 326,936
Dec 9, 2020 $ 0.000526
-0.31%
$ -- $ 211,226
Dec 8, 2020 $ 0.000526
-0.30%
$ -- $ 245,363
Dec 7, 2020 $ 0.000525
-0.11%
$ -- $ 267,337
Dec 6, 2020 $ 0.000526
-4.91%
$ -- $ 247,559
Dec 5, 2020 $ 0.000555
+0.26%
$ -- $ 216,244
Dec 4, 2020 $ 0.000552
-6.41%
$ -- $ 231,945
Dec 3, 2020 $ 0.000587
-1.41%
$ -- $ 283,440
Dec 2, 2020 $ 0.000595
-0.14%
$ -- $ 215,234
Dec 1, 2020 $ 0.000598
+0.63%
$ -- $ 267,023
Nov 30, 2020 $ 0.000595
-0.45%
$ -- $ 197,844
Nov 29, 2020 $ 0.000598
+0.15%
$ -- $ 217,173
Nov 28, 2020 $ 0.000598
+0.25%
$ -- $ 267,373
Nov 27, 2020 $ 0.000596
-0.61%
$ -- $ 298,325
Nov 26, 2020 $ 0.000597
+0.35%
$ -- $ 229,999
Nov 25, 2020 $ 0.000596
-0.14%
$ -- $ 239,877
Nov 24, 2020 $ 0.000596
+0.20%
$ -- $ 231,162
Nov 23, 2020 $ 0.000596
-0.33%
$ -- $ 204,862
Nov 22, 2020 $ 0.000598
+0.60%
$ -- $ 221,444
Nov 21, 2020 $ 0.000595
-0.30%
$ -- $ 179,864
Nov 20, 2020 $ 0.000598
+0.37%
$ -- $ 231,077
Nov 19, 2020 $ 0.000595
+0.08%
$ -- $ 260,616
Nov 18, 2020 $ 0.000595
-4.38%
$ -- $ 214,341
Nov 17, 2020 $ 0.000622
-2.10%
$ -- $ 230,737
Nov 16, 2020 $ 0.000634
-0.21%
$ -- $ 283,056
Nov 15, 2020 $ 0.000633
-2.42%
$ -- $ 264,621
Nov 14, 2020 $ 0.000647
-1.87%
$ -- $ 336,975
Nov 13, 2020 $ 0.000657
-4.17%
$ -- $ 283,164
Nov 12, 2020 $ 0.000685
-0.42%
$ -- $ 249,091
Nov 11, 2020 $ 0.000688
+0.28%
$ -- $ 285,636
Nov 10, 2020 $ 0.000686
-0.23%
$ -- $ 279,021
Nov 9, 2020 $ 0.000687
-0.61%
$ -- $ 305,404