LVCOIN Historical Data

LV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.000691
+0.07%
$ -- $ 297,177
Nov 7, 2020 $ 0.000691
+0.04%
$ -- $ 299,118
Nov 6, 2020 $ 0.00069
+0.29%
$ -- $ 271,690
Nov 5, 2020 $ 0.000688
-0.01%
$ -- $ 268,194
Nov 4, 2020 $ 0.000688
-0.45%
$ -- $ 276,149
Nov 3, 2020 $ 0.000692
+0.37%
$ -- $ 232,656
Nov 2, 2020 $ 0.00069
+0.27%
$ -- $ 298,484
Nov 1, 2020 $ 0.000688
+0.04%
$ -- $ 275,386
Oct 31, 2020 $ 0.000687
-0.27%
$ -- $ 286,931
Oct 30, 2020 $ 0.000689
+0.12%
$ -- $ 284,688
Oct 29, 2020 $ 0.000688
+0.01%
$ -- $ 257,492
Oct 28, 2020 $ 0.000688
-0.08%
$ -- $ 281,269
Oct 27, 2020 $ 0.000689
+0.06%
$ -- $ 273,132
Oct 26, 2020 $ 0.000689
-0.07%
$ -- $ 255,122
Oct 25, 2020 $ 0.000689
-0.03%
$ -- $ 276,455
Oct 24, 2020 $ 0.000689
-1.45%
$ -- $ 256,511
Oct 23, 2020 $ 0.000698
+0.25%
$ -- $ 277,139
Oct 22, 2020 $ 0.000697
+0.10%
$ -- $ 216,570
Oct 21, 2020 $ 0.000696
-0.37%
$ -- $ 223,746
Oct 20, 2020 $ 0.000699
-0.09%
$ -- $ 241,858
Oct 19, 2020 $ 0.000698
+0.10%
$ -- $ 280,510
Oct 18, 2020 $ 0.000699
+0.41%
$ -- $ 275,918
Oct 17, 2020 $ 0.0007
+0.02%
$ -- $ 330,919
Oct 16, 2020 $ 0.000698
+0.19%
$ -- $ 293,619
Oct 15, 2020 $ 0.000699
-0.08%
$ -- $ 295,036
Oct 14, 2020 $ 0.0007
+0.31%
$ -- $ 373,107
Oct 13, 2020 $ 0.000697
+0.17%
$ -- $ 285,696
Oct 12, 2020 $ 0.000695
-0.10%
$ -- $ 292,334
Oct 11, 2020 $ 0.000696
-0.25%
$ -- $ 276,835
Oct 10, 2020 $ 0.000698
+0.20%
$ -- $ 291,376
Oct 9, 2020 $ 0.000697
-0.54%
$ -- $ 297,744
Oct 8, 2020 $ 0.0007
+0.53%
$ -- $ 323,852
Oct 7, 2020 $ 0.000696
-0.13%
$ -- $ 320,706
Oct 6, 2020 $ 0.000697
-0.12%
$ -- $ 291,237
Oct 5, 2020 $ 0.0007
-0.08%
$ -- $ 314,133
Oct 4, 2020 $ 0.000701
+0.43%
$ -- $ 260,810
Oct 3, 2020 $ 0.000701
+0.35%
$ -- $ 278,059
Oct 2, 2020 $ 0.000698
+0.29%
$ -- $ 302,058
Oct 1, 2020 $ 0.000696
-0.37%
$ -- $ 309,270
Sep 30, 2020 $ 0.000697
-0.31%
$ -- $ 316,690
Sep 29, 2020 $ 0.000699
-0.23%
$ -- $ 342,290
Sep 28, 2020 $ 0.000701
+0.45%
$ -- $ 293,647
Sep 27, 2020 $ 0.000697
-0.08%
$ -- $ 268,277
Sep 26, 2020 $ 0.000698
-0.18%
$ -- $ 289,946
Sep 25, 2020 $ 0.000697
-0.14%
$ -- $ 317,182
Sep 24, 2020 $ 0.000699
-0.62%
$ -- $ 320,444
Sep 23, 2020 $ 0.000704
-0.09%
$ -- $ 351,894
Sep 22, 2020 $ 0.000704
-0.11%
$ -- $ 308,909
Sep 21, 2020 $ 0.000704
-0.02%
$ -- $ 326,001
Sep 20, 2020 $ 0.000705
+0.10%
$ -- $ 339,216