LVCOIN Historical Data

LV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.000704
-0.41%
$ -- $ 279,390
Sep 18, 2020 $ 0.000706
+0.59%
$ -- $ 358,027
Sep 17, 2020 $ 0.000702
-0.81%
$ -- $ 344,769
Sep 16, 2020 $ 0.000707
+0.42%
$ -- $ 346,357
Sep 15, 2020 $ 0.000703
-0.15%
$ -- $ 352,599
Sep 14, 2020 $ 0.000704
+0.00%
$ -- $ 314,468
Sep 13, 2020 $ 0.000704
-0.09%
$ -- $ 308,917
Sep 12, 2020 $ 0.000704
+0.30%
$ -- $ 336,071
Sep 11, 2020 $ 0.000702
-0.15%
$ -- $ 305,975
Sep 10, 2020 $ 0.000706
+0.21%
$ -- $ 306,839
Sep 9, 2020 $ 0.000705
+0.32%
$ -- $ 335,206
Sep 8, 2020 $ 0.000703
-0.20%
$ -- $ 307,077
Sep 7, 2020 $ 0.000706
+0.39%
$ -- $ 291,956
Sep 6, 2020 $ 0.000703
-0.02%
$ -- $ 297,695
Sep 5, 2020 $ 0.000703
-0.20%
$ -- $ 268,671
Sep 4, 2020 $ 0.000704
-0.13%
$ -- $ 204,857
Sep 3, 2020 $ 0.000706
+0.08%
$ -- $ 23
Sep 2, 2020 $ 0.000706
+0.01%
$ -- $ 23
Aug 31, 2020 $ 0.000707
+0.22%
$ -- $ 23
Aug 30, 2020 $ 0.000705
-0.12%
$ -- $ 23
Aug 25, 2020 $ 0.000706
-0.02%
$ -- $ 1,118
Aug 24, 2020 $ 0.000706
+0.27%
$ -- $ 148,454
Aug 23, 2020 $ 0.000704
-0.02%
$ -- $ 190,624
Aug 22, 2020 $ 0.000704
+0.42%
$ -- $ 175,130
Aug 21, 2020 $ 0.000701
-0.16%
$ -- $ 237,801
Aug 20, 2020 $ 0.000703
-0.29%
$ -- $ 194,693
Aug 19, 2020 $ 0.000705
+0.08%
$ -- $ 198,353
Aug 18, 2020 $ 0.000702
-0.44%
$ -- $ 242,482
Aug 17, 2020 $ 0.000704
-0.04%
$ -- $ 112,475
Aug 16, 2020 $ 0.000704
-0.01%
$ -- $ 7,550
Aug 15, 2020 $ 0.000703
-0.10%
$ -- $ 275,028
Aug 14, 2020 $ 0.000703
-0.33%
$ -- $ 190,343
Aug 13, 2020 $ 0.000705
+0.13%
$ -- $ 204,394
Aug 12, 2020 $ 0.000704
+0.21%
$ -- $ 180,500
Aug 11, 2020 $ 0.000702
-0.02%
$ -- $ 215,102
Aug 10, 2020 $ 0.000703
-0.22%
$ -- $ 217,101
Aug 9, 2020 $ 0.00071
+0.86%
$ -- $ 194,552
Aug 8, 2020 $ 0.000703
+0.19%
$ -- $ 190,734
Aug 7, 2020 $ 0.000702
+0.40%
$ -- $ 188,311
Aug 6, 2020 $ 0.0007
-0.45%
$ -- $ 178,644
Aug 5, 2020 $ 0.000704
-0.04%
$ -- $ 194,262
Aug 4, 2020 $ 0.000702
-0.45%
$ -- $ 219,847
Aug 3, 2020 $ 0.000706
-1.17%
$ -- $ 207,495
Aug 2, 2020 $ 0.000714
-0.27%
$ -- $ 178,273
Aug 1, 2020 $ 0.000715
+0.24%
$ -- $ 204,950
Jul 31, 2020 $ 0.000714
-0.13%
$ -- $ 230,465
Jul 30, 2020 $ 0.000716
-0.99%
$ -- $ 204,698
Jul 29, 2020 $ 0.000725
-0.36%
$ -- $ 200,411
Jul 28, 2020 $ 0.000728
-0.30%
$ -- $ 202,544
Jul 27, 2020 $ 0.00073
+0.04%
$ -- $ 178,186