LVCOIN Historical Data

LV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.000731
+0.16%
$ -- $ 262,348
Jul 25, 2020 $ 0.000727
-0.06%
$ -- $ 228,033
Jul 24, 2020 $ 0.000727
-0.29%
$ -- $ 233,117
Jul 23, 2020 $ 0.000729
-0.38%
$ -- $ 213,822
Jul 22, 2020 $ 0.000733
+0.03%
$ -- $ 190,720
Jul 21, 2020 $ 0.000733
-0.27%
$ -- $ 248,729
Jul 20, 2020 $ 0.000735
+0.04%
$ -- $ 241,801
Jul 19, 2020 $ 0.000738
-0.05%
$ -- $ 235,358
Jul 18, 2020 $ 0.000738
-0.11%
$ -- $ 210,041
Jul 17, 2020 $ 0.000739
-0.22%
$ -- $ 192,728
Jul 16, 2020 $ 0.000741
-0.43%
$ -- $ 134,853
Jul 15, 2020 $ 0.000744
+0.08%
$ -- $ 144,454
Jul 14, 2020 $ 0.000744
+0.01%
$ -- $ 134,739
Jul 13, 2020 $ 0.000744
-0.02%
$ -- $ 147,596
Jul 12, 2020 $ 0.000745
+0.07%
$ -- $ 102,393
Jul 11, 2020 $ 0.000744
+0.02%
$ -- $ 165,197
Jul 10, 2020 $ 0.000744
+0.01%
$ -- $ 127,272
Jul 9, 2020 $ 0.000743
-0.50%
$ -- $ 179,363
Jul 8, 2020 $ 0.000747
+0.34%
$ -- $ 243,734
Jul 7, 2020 $ 0.000744
+0.06%
$ -- $ 267,248
Jul 6, 2020 $ 0.000744
-0.24%
$ -- $ 194,581
Jul 5, 2020 $ 0.000745
+0.04%
$ -- $ 129,547
Jul 4, 2020 $ 0.000745
-0.02%
$ -- $ 150,020
Jul 3, 2020 $ 0.000745
+0.19%
$ -- $ 111,757
Jul 2, 2020 $ 0.000744
+0.20%
$ -- $ 103,364
Jul 1, 2020 $ 0.000742
+0.02%
$ -- $ 145,355
Jun 30, 2020 $ 0.000743
-0.04%
$ -- $ 169,110
Jun 29, 2020 $ 0.000743
-0.13%
$ -- $ 148,438
Jun 28, 2020 $ 0.000743
-0.30%
$ -- $ 114,204
Jun 27, 2020 $ 0.000745
-0.22%
$ -- $ 153,299
Jun 26, 2020 $ 0.000747
-0.77%
$ -- $ 154,699
Jun 25, 2020 $ 0.000753
-2.39%
$ -- $ 236,141
Jun 24, 2020 $ 0.000772
+0.38%
$ -- $ 294,853
Jun 23, 2020 $ 0.000769
-3.94%
$ -- $ 224,288
Jun 22, 2020 $ 0.000801
-0.12%
$ -- $ 19,081
Jun 21, 2020 $ 0.000812
+1.22%
$ -- $ 90,044
Jun 20, 2020 $ 0.000802
-7.81%
$ -- $ 88,977
Jun 19, 2020 $ 0.000871
-8.45%
$ -- $ 247,731
Jun 18, 2020 $ 0.000952
+2.61%
$ -- $ 311,219
Jun 17, 2020 $ 0.000827
-15.73%
$ -- $ 279,489
Jun 16, 2020 $ 0.000981
+16.68%
$ -- $ 242,007
Jun 15, 2020 $ 0.000811
-0.06%
$ -- $ 278,954
Jun 14, 2020 $ 0.000811
-2.08%
$ -- $ 311,835
Jun 13, 2020 $ 0.000839
-0.43%
$ -- $ 262,230
Jun 12, 2020 $ 0.000974
+0.58%
$ -- $ 312,230
Jun 11, 2020 $ 0.000968
-10.77%
$ -- $ 298,285
Jun 10, 2020 $ 0.00103
+8.42%
$ -- $ 250,177
Jun 9, 2020 $ 0.000954
+12.73%
$ -- $ 144,209
Jun 8, 2020 $ 0.000846
-10.26%
$ -- $ 32,291
Jun 7, 2020 $ 0.000852
-21.82%
$ -- $ 286,147