Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000263
-1.50%
$-- $6,848
Jul 28, 2026 $0.000268
+0.75%
$268 million $6,767
Jul 27, 2026 $0.000267
+0.75%
$267 million $6,614
Jul 26, 2026 $0.000264
-4.00%
$264 million $4,196
Jul 25, 2026 $0.000275
-2.14%
$275 million $2,921
Jul 24, 2026 $0.000281
+0.36%
$281 million $2,807
Jul 23, 2026 $0.000281
+1.08%
$281 million $2,973
Jul 22, 2026 $0.000279
+0.72%
$279 million $2,873
Jul 21, 2026 $0.000278
-1.07%
$278 million $3,135
Jul 20, 2026 $0.000281
+1.81%
$281 million $2,802
Jul 19, 2026 $0.000277
-1.42%
$277 million $3,246
Jul 18, 2026 $0.000281
+0.72%
$281 million $3,199
Jul 17, 2026 $0.000278
+0.00%
$278 million $3,188
Jul 16, 2026 $0.000277
-1.42%
$277 million $3,101
Jul 15, 2026 $0.00028
+2.56%
$280 million $4,435
Jul 14, 2026 $0.000272
+0.00%
$272 million $3,200
Jul 13, 2026 $0.000272
-1.09%
$272 million $2,464
Jul 12, 2026 $0.000275
+1.10%
$275 million $2,583
Jul 11, 2026 $0.000273
+0.37%
$273 million $2,839
Jul 10, 2026 $0.000272
-0.37%
$272 million $3,020
Jul 9, 2026 $0.000273
-1.44%
$273 million $2,886
Jul 8, 2026 $0.000277
+0.36%
$277 million $4,139
Jul 7, 2026 $0.000274
-1.08%
$274 million $3,975
Jul 6, 2026 $0.000277
+1.47%
$277 million $3,918
Jul 5, 2026 $0.000274
+0.37%
$274 million $3,752
Jul 4, 2026 $0.000272
-1.09%
$272 million $3,540
Jul 3, 2026 $0.000277
+0.00%
$277 million $3,940
Jul 2, 2026 $0.000275
-0.72%
$275 million $4,032
Jul 1, 2026 $0.000277
+0.73%
$277 million $3,962
Jun 30, 2026 $0.000273
-0.36%
$273 million $3,519
Jun 29, 2026 $0.000273
+0.37%
$273 million $3,209
Jun 28, 2026 $0.000273
-0.73%
$273 million $3,331
Jun 27, 2026 $0.000273
-0.73%
$273 million $3,197
Jun 26, 2026 $0.000276
+0.73%
$276 million $3,650
Jun 25, 2026 $0.000276
+1.47%
$276 million $3,874
Jun 24, 2026 $0.000273
+0.37%
$273 million $3,552
Jun 23, 2026 $0.000272
-1.09%
$272 million $3,320
Jun 22, 2026 $0.000273
+0.74%
$273 million $2,795
Jun 21, 2026 $0.000272
-1.45%
$272 million $3,886
Jun 20, 2026 $0.000274
+1.48%
$274 million $3,664
Jun 19, 2026 $0.000269
+0.00%
$269 million $3,850
Jun 18, 2026 $0.000269
-0.74%
$269 million $3,706
Jun 17, 2026 $0.000268
-1.11%
$268 million $4,041
Jun 16, 2026 $0.000271
-0.37%
$271 million $3,809
Jun 15, 2026 $0.000271
-0.37%
$271 million $3,797
Jun 14, 2026 $0.000272
+0.00%
$272 million $3,907
Jun 13, 2026 $0.00027
-0.74%
$272 million $3,863
Jun 12, 2026 $0.00027
+0.00%
$270 million $3,886
Jun 11, 2026 $0.000268
-0.37%
$268 million $4,073
Jun 10, 2026 $0.000269
-0.74%
$269 million $3,474
Download