Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ -- $ 3,510
Yesterday $ 0.000272
-1.09%
$ 272 million $ 3,320
Jun 22, 2026 $ 0.000273
+0.74%
$ 273 million $ 2,795
Jun 21, 2026 $ 0.000272
-1.45%
$ 272 million $ 3,886
Jun 20, 2026 $ 0.000274
+1.48%
$ 274 million $ 3,664
Jun 19, 2026 $ 0.000269
+0.00%
$ 269 million $ 3,850
Jun 18, 2026 $ 0.000269
-0.74%
$ 269 million $ 3,706
Jun 17, 2026 $ 0.000268
-1.11%
$ 268 million $ 4,041
Jun 16, 2026 $ 0.000271
-0.37%
$ 271 million $ 3,809
Jun 15, 2026 $ 0.000271
-0.37%
$ 271 million $ 3,797
Jun 14, 2026 $ 0.000272
+0.00%
$ 272 million $ 3,907
Jun 13, 2026 $ 0.00027
-0.74%
$ 272 million $ 3,863
Jun 12, 2026 $ 0.00027
+0.00%
$ 270 million $ 3,886
Jun 11, 2026 $ 0.000268
-0.37%
$ 268 million $ 4,073
Jun 10, 2026 $ 0.000269
-0.74%
$ 269 million $ 3,474
Jun 9, 2026 $ 0.00027
-1.46%
$ 270 million $ 3,929
Jun 8, 2026 $ 0.000275
+2.61%
$ 275 million $ 3,735
Jun 7, 2026 $ 0.000268
-1.47%
$ 268 million $ 3,861
Jun 6, 2026 $ 0.000274
+2.24%
$ 274 million $ 3,452
Jun 5, 2026 $ 0.000269
+0.00%
$ 269 million $ 3,677
Jun 4, 2026 $ 0.000269
-1.10%
$ 269 million $ 3,198
Jun 3, 2026 $ 0.000272
+0.74%
$ 272 million $ 2,787
Jun 2, 2026 $ 0.000268
+30.10%
$ 268 million $ 6,485
Jun 1, 2026 $ 0.000203
+38.10%
$ 203 million $ 6,641
May 31, 2026 $ 0.000147
+0.00%
$ 147 million $ 3,385
May 30, 2026 $ 0.000149
+0.68%
$ 147 million $ 3,273
May 29, 2026 $ 0.00015
+0.67%
$ 148 million $ 3,541
May 28, 2026 $ 0.000148
+0.00%
$ 149 million $ 3,348
May 27, 2026 $ 0.000148
+26.50%
$ 148 million $ 3,227
May 26, 2026 $ 0.000117
+10.38%
$ 117 million $ 3,467
May 25, 2026 $ 0.000108
+12.50%
$ 106 million $ 3,236
May 24, 2026 $ 0.000098
-1.01%
$ 52.8 million $ 4,203
May 23, 2026 $ 0.000099
+0.00%
$ 54.45 million $ 3,593
May 22, 2026 $ 0.000098
-35.10%
$ 54.45 million $ 3,903
Mar 13, 2026 $ 0.00016
+0.00%
$ -- $ 40
Mar 12, 2026 $ 0.00016
+0.00%
$ 88 million $ 2,172
Mar 11, 2026 $ 0.00016
-1.84%
$ 88 million $ 5,857
Mar 10, 2026 $ 0.000162
+1.25%
$ 89.1 million $ 6,041
Mar 9, 2026 $ 0.000161
+1.26%
$ 88.55 million $ 5,152
Mar 8, 2026 $ 0.000159
+1.92%
$ 87.45 million $ 6,008
Mar 7, 2026 $ 0.000158
+1.28%
$ 86.9 million $ 5,497
Mar 6, 2026 $ 0.000154
-1.91%
$ 84.7 million $ 4,453
Mar 5, 2026 $ 0.000158
-0.63%
$ 86.9 million $ 3,232
Mar 4, 2026 $ 0.000159
+0.63%
$ 87.45 million $ 5,455
Mar 3, 2026 $ 0.00016
-2.44%
$ 88 million $ 5,776
Mar 2, 2026 $ 0.000164
-0.61%
$ 90.2 million $ 5,777
Mar 1, 2026 $ 0.000163
-5.23%
$ 89.65 million $ 6,978
Feb 28, 2026 $ 0.000176
-3.83%
$ 96.8 million $ 7,245
Feb 27, 2026 $ 0.000183
-8.50%
$ 100.65 million $ 6,950
Feb 26, 2026 $ 0.000201
+8.06%
$ 110.55 million $ 6,220
Download