Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000277
+0.00%
$ 277 million $ 3,223
Yesterday $ 0.000277
-1.42%
$ 277 million $ 3,101
Jul 15, 2026 $ 0.00028
+2.56%
$ 280 million $ 4,435
Jul 14, 2026 $ 0.000272
+0.00%
$ 272 million $ 3,200
Jul 13, 2026 $ 0.000272
-1.09%
$ 272 million $ 2,464
Jul 12, 2026 $ 0.000275
+1.10%
$ 275 million $ 2,583
Jul 11, 2026 $ 0.000273
+0.37%
$ 273 million $ 2,839
Jul 10, 2026 $ 0.000272
-0.37%
$ 272 million $ 3,020
Jul 9, 2026 $ 0.000273
-1.44%
$ 273 million $ 2,886
Jul 8, 2026 $ 0.000277
+0.36%
$ 277 million $ 4,139
Jul 7, 2026 $ 0.000274
-1.08%
$ 274 million $ 3,975
Jul 6, 2026 $ 0.000277
+1.47%
$ 277 million $ 3,918
Jul 5, 2026 $ 0.000274
+0.37%
$ 274 million $ 3,752
Jul 4, 2026 $ 0.000272
-1.09%
$ 272 million $ 3,540
Jul 3, 2026 $ 0.000277
+0.00%
$ 277 million $ 3,940
Jul 2, 2026 $ 0.000275
-0.72%
$ 275 million $ 4,032
Jul 1, 2026 $ 0.000277
+0.73%
$ 277 million $ 3,962
Jun 30, 2026 $ 0.000273
-0.36%
$ 273 million $ 3,519
Jun 29, 2026 $ 0.000273
+0.37%
$ 273 million $ 3,209
Jun 28, 2026 $ 0.000273
-0.73%
$ 273 million $ 3,331
Jun 27, 2026 $ 0.000273
-0.73%
$ 273 million $ 3,197
Jun 26, 2026 $ 0.000276
+0.73%
$ 276 million $ 3,650
Jun 25, 2026 $ 0.000276
+1.47%
$ 276 million $ 3,874
Jun 24, 2026 $ 0.000273
+0.37%
$ 273 million $ 3,552
Jun 23, 2026 $ 0.000272
-1.09%
$ 272 million $ 3,320
Jun 22, 2026 $ 0.000273
+0.74%
$ 273 million $ 2,795
Jun 21, 2026 $ 0.000272
-1.45%
$ 272 million $ 3,886
Jun 20, 2026 $ 0.000274
+1.48%
$ 274 million $ 3,664
Jun 19, 2026 $ 0.000269
+0.00%
$ 269 million $ 3,850
Jun 18, 2026 $ 0.000269
-0.74%
$ 269 million $ 3,706
Jun 17, 2026 $ 0.000268
-1.11%
$ 268 million $ 4,041
Jun 16, 2026 $ 0.000271
-0.37%
$ 271 million $ 3,809
Jun 15, 2026 $ 0.000271
-0.37%
$ 271 million $ 3,797
Jun 14, 2026 $ 0.000272
+0.00%
$ 272 million $ 3,907
Jun 13, 2026 $ 0.00027
-0.74%
$ 272 million $ 3,863
Jun 12, 2026 $ 0.00027
+0.00%
$ 270 million $ 3,886
Jun 11, 2026 $ 0.000268
-0.37%
$ 268 million $ 4,073
Jun 10, 2026 $ 0.000269
-0.74%
$ 269 million $ 3,474
Jun 9, 2026 $ 0.00027
-1.46%
$ 270 million $ 3,929
Jun 8, 2026 $ 0.000275
+2.61%
$ 275 million $ 3,735
Jun 7, 2026 $ 0.000268
-1.47%
$ 268 million $ 3,861
Jun 6, 2026 $ 0.000274
+2.24%
$ 274 million $ 3,452
Jun 5, 2026 $ 0.000269
+0.00%
$ 269 million $ 3,677
Jun 4, 2026 $ 0.000269
-1.10%
$ 269 million $ 3,198
Jun 3, 2026 $ 0.000272
+0.74%
$ 272 million $ 2,787
Jun 2, 2026 $ 0.000268
+30.10%
$ 268 million $ 6,485
Jun 1, 2026 $ 0.000203
+38.10%
$ 203 million $ 6,641
May 31, 2026 $ 0.000147
+0.00%
$ 147 million $ 3,385
May 30, 2026 $ 0.000149
+0.68%
$ 147 million $ 3,273
May 29, 2026 $ 0.00015
+0.67%
$ 148 million $ 3,541
Download