Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.000263
-0.75%
$263 million $6,848
Jul 29, 12 PM $0.000266
-3.97%
$266 million $6,852
Jul 29, 11 AM $0.000276
+1.85%
$276 million $6,841
Jul 29, 10 AM $0.000272
-0.73%
$272 million $6,873
Jul 29, 9 AM $0.000276
-1.78%
$276 million $6,894
Jul 29, 8 AM $0.000281
+4.07%
$281 million $7,020
Jul 29, 7 AM $0.000269
-2.54%
$269 million $6,926
Jul 29, 6 AM $0.000277
+4.14%
$277 million $6,928
Jul 29, 5 AM $0.000265
-1.12%
$265 million $6,884
Jul 29, 4 AM $0.000269
+0.75%
$269 million $6,909
Jul 29, 3 AM $0.000268
-0.37%
$268 million $6,865
Jul 29, 2 AM $0.000268
+0.37%
$268 million $6,837
Jul 29, 1 AM $0.000268
+0.75%
$268 million $6,766
Jul 29, 12 AM $0.000267
+0.00%
$267 million $6,758
Jul 28, 11 PM $0.000268
+1.52%
$268 million $6,767
Jul 28, 10 PM $0.000264
-1.86%
$264 million $6,791
Jul 28, 9 PM $0.00027
+0.00%
$270 million $6,768
Jul 28, 8 PM $0.000269
+0.37%
$269 million $6,925
Jul 28, 7 PM $0.000269
+0.00%
$269 million $6,879
Jul 28, 6 PM $0.000268
+1.52%
$268 million $6,810
Jul 28, 5 PM $0.000263
-1.87%
$263 million $6,765
Jul 28, 4 PM $0.000269
-0.74%
$269 million $6,832
Jul 28, 3 PM $0.00027
+2.66%
$270 million $6,834
Jul 28, 2 PM $0.000263
-1.87%
$263 million $6,941
Jul 28, 1 PM $0.000269
+0.00%
$269 million $6,851
Jul 28, 12 PM $0.000267
+1.52%
$267 million $6,876
Jul 28, 11 AM $0.000264
+0.00%
$264 million $6,887
Jul 28, 10 AM $0.000263
-0.75%
$263 million $6,754
Jul 28, 9 AM $0.000264
-0.75%
$264 million $6,713
Jul 28, 8 AM $0.000267
-1.48%
$267 million $6,661
Jul 28, 7 AM $0.000271
+1.12%
$271 million $6,728
Jul 28, 6 AM $0.000267
+1.52%
$267 million $6,804
Jul 28, 5 AM $0.000264
-0.75%
$264 million $6,868
Jul 28, 4 AM $0.000267
-0.37%
$267 million $6,820
Jul 28, 3 AM $0.000267
-1.48%
$267 million $6,844
Jul 28, 2 AM $0.000271
+1.12%
$271 million $6,806
Jul 28, 1 AM $0.000269
+1.89%
$269 million $6,803
Jul 28, 12 AM $0.000265
-0.38%
$265 million $6,673
Jul 27, 11 PM $0.000267
-1.48%
$267 million $6,614
Jul 27, 10 PM $0.000271
+2.26%
$271 million $6,485
Jul 27, 9 PM $0.000264
-1.49%
$264 million $6,572
Jul 27, 8 PM $0.000269
-0.74%
$269 million $6,434
Jul 27, 7 PM $0.00027
-0.37%
$270 million $6,523
Jul 27, 6 PM $0.000271
+0.00%
$271 million $6,522
Jul 27, 5 PM $0.000271
+0.37%
$271 million $6,592
Jul 27, 4 PM $0.000269
+0.75%
$269 million $6,485
Jul 27, 3 PM $0.000268
+1.52%
$268 million $6,399
Jul 27, 2 PM $0.000263
-0.38%
$263 million $6,336
Jul 27, 1 PM $0.000263
-2.23%
$263 million $6,426
Jul 27, 12 PM $0.000268
-0.37%
$268 million $6,421
Download