Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00016
+0.00%
$ 88 million $ 40
Mar 13, 7 AM $ 0.00016
+0.00%
$ 88 million $ 111
Mar 13, 6 AM $ 0.00016
+0.00%
$ 88 million $ 364
Mar 13, 5 AM $ 0.00016
+0.00%
$ 88 million $ 667
Mar 13, 4 AM $ 0.00016
+0.00%
$ 88 million $ 849
Mar 13, 3 AM $ 0.00016
+0.00%
$ 88 million $ 1,091
Mar 13, 2 AM $ 0.00016
+0.00%
$ 88 million $ 1,403
Mar 13, 1 AM $ 0.00016
+0.00%
$ 88 million $ 1,717
Mar 13, 12 AM $ 0.00016
+0.00%
$ 88 million $ 2,061
Mar 12, 11 PM $ 0.00016
+0.00%
$ 88 million $ 2,172
Mar 12, 10 PM $ 0.00016
+0.00%
$ 88 million $ 2,384
Mar 12, 9 PM $ 0.00016
+0.00%
$ 88 million $ 2,667
Mar 12, 8 PM $ 0.00016
+0.00%
$ 88 million $ 2,929
Mar 12, 7 PM $ 0.00016
+0.00%
$ 88 million $ 3,091
Mar 12, 6 PM $ 0.00016
+0.00%
$ 88 million $ 3,384
Mar 12, 5 PM $ 0.00016
+0.00%
$ 88 million $ 3,555
Mar 12, 4 PM $ 0.00016
+0.00%
$ 88 million $ 3,858
Mar 12, 3 PM $ 0.00016
+0.00%
$ 88 million $ 4,100
Mar 12, 2 PM $ 0.00016
+0.00%
$ 88 million $ 4,404
Mar 12, 1 PM $ 0.00016
+0.00%
$ 88 million $ 4,646
Mar 12, 12 PM $ 0.00016
+0.00%
$ 88 million $ 4,898
Mar 12, 11 AM $ 0.00016
+0.00%
$ 88 million $ 5,080
Mar 12, 10 AM $ 0.00016
+0.00%
$ 88 million $ 5,363
Mar 12, 9 AM $ 0.00016
+0.00%
$ 88 million $ 5,545
Mar 12, 8 AM $ 0.00016
-0.62%
$ 88 million $ 5,837
Mar 12, 7 AM $ 0.000161
-1.23%
$ 88.55 million $ 5,988
Mar 12, 6 AM $ 0.000162
+0.62%
$ 89.1 million $ 6,007
Mar 12, 5 AM $ 0.000163
+0.62%
$ 89.65 million $ 5,967
Mar 12, 4 AM $ 0.000162
-0.61%
$ 89.1 million $ 6,019
Mar 12, 3 AM $ 0.000162
+0.00%
$ 89.1 million $ 6,029
Mar 12, 2 AM $ 0.000162
+0.62%
$ 89.1 million $ 5,928
Mar 12, 1 AM $ 0.000161
+0.00%
$ 88.55 million $ 5,918
Mar 12, 12 AM $ 0.000162
+1.25%
$ 89.1 million $ 5,857
Mar 11, 11 PM $ 0.00016
-1.23%
$ 88 million $ 5,857
Mar 11, 10 PM $ 0.000162
+0.00%
$ 89.1 million $ 5,968
Mar 11, 9 PM $ 0.000161
+0.00%
$ 88.55 million $ 5,878
Mar 11, 8 PM $ 0.000163
+1.24%
$ 89.65 million $ 5,907
Mar 11, 7 PM $ 0.000161
+0.00%
$ 88.55 million $ 5,979
Mar 11, 6 PM $ 0.000161
-1.23%
$ 88.55 million $ 5,959
Mar 11, 5 PM $ 0.000161
+0.00%
$ 88.55 million $ 6,040
Mar 11, 4 PM $ 0.000161
+0.00%
$ 88.55 million $ 5,970
Mar 11, 3 PM $ 0.000161
-0.62%
$ 88.55 million $ 5,980
Mar 11, 2 PM $ 0.000162
+1.89%
$ 89.1 million $ 6,009
Mar 11, 1 PM $ 0.000159
-0.62%
$ 87.45 million $ 6,031
Mar 11, 12 PM $ 0.00016
-0.62%
$ 88 million $ 6,031
Mar 11, 11 AM $ 0.000161
+0.00%
$ 88.55 million $ 6,052
Mar 11, 10 AM $ 0.000161
-1.23%
$ 88.55 million $ 6,041
Mar 11, 9 AM $ 0.000163
+0.62%
$ 89.65 million $ 6,182
Mar 11, 8 AM $ 0.000162
+1.25%
$ 89.1 million $ 6,213
Mar 11, 7 AM $ 0.00016
+0.63%
$ 88 million $ 6,224
Download