Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000274
+0.74%
$ 272 million $ 4,583
Jun 8 $ 0.00027
+0.75%
$ 272 million $ 4,580
Jun 1 $ 0.000274
+86.39%
$ 268 million $ 5,041
May 25 $ 0.000149
+55.21%
$ 147 million $ 3,748
May 18 $ 0.000099
-34.44%
$ 53.9 million $ 1,048
Mar 9 $ 0.00016
+0.63%
$ -- $ 19,263
Mar 2 $ 0.000158
-4.24%
$ 87.45 million $ 30,189
Feb 23 $ 0.000163
-15.10%
$ 89.65 million $ 51,571
Feb 16 $ 0.000192
-4.48%
$ 104.5 million $ 38,330
Feb 9 $ 0.000205
-2.38%
$ 110 million $ 39,472
Feb 2 $ 0.000214
-8.55%
$ 114.4 million $ 45,637
Jan 26 $ 0.000224
-7.44%
$ 127.6 million $ 42,644
Jan 19 $ 0.000239
-8.78%
$ 133.1 million $ 45,246
Jan 12 $ 0.000266
+5.14%
$ 144.1 million $ 21,506
Jan 5 $ 0.000205
-79.38%
$ -- $ 40,456
Dec 29 $ 0.000991
-0.60%
$ 546.15 million $ 56,043
Dec 22 $ 0.000992
-0.30%
$ 547.25 million $ 55,478
Dec 15 $ 0.000994
-0.20%
$ 547.25 million $ 46,358
Dec 8 $ 0.000995
-0.20%
$ 547.8 million $ 36,747
Dec 1 $ 0.000994
-0.30%
$ 546.7 million $ 36,272
Nov 24 $ 0.000997
-1.09%
$ 548.35 million $ 43,163
Nov 17 $ 0.001
+0.50%
$ 553.3 million $ 39,854
Nov 10 $ 0.00101
+1.31%
$ 548.9 million $ 92,129
Nov 3 $ 0.000994
-0.20%
$ -- $ 1,942
Oct 27 $ 0.00101
+5.11%
$ 551.1 million $ 106,520
Oct 20 $ 0.000958
+3.01%
$ 529.65 million $ 105,586
Oct 13 $ 0.000928
+8.16%
$ 514.25 million $ 145,117
Oct 6 $ 0.00079
-21.39%
$ 437.25 million $ 170,741
Sep 29 $ 0.00098
+9.87%
$ 540.1 million $ 119,616
Sep 22 $ 0.000854
+3.02%
$ 488.95 million $ 47,289
Download