Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000263
-0.75%
$-- $16,184
Jul 20 $0.000264
-4.35%
$264 million $20,741
Jul 13 $0.000277
+0.73%
$277 million $13,015
Jul 6 $0.000273
+0.00%
$275 million $4,243
Jun 29 $0.000274
+0.74%
$274 million $5,134
Jun 22 $0.000273
+0.74%
$273 million $4,178
Jun 15 $0.000274
+0.74%
$272 million $4,583
Jun 8 $0.00027
+0.75%
$272 million $4,580
Jun 1 $0.000274
+86.39%
$268 million $5,041
May 25 $0.000149
+55.21%
$147 million $3,748
May 18 $0.000099
-34.44%
$53.9 million $1,048
Mar 9 $0.00016
+0.63%
$-- $19,263
Mar 2 $0.000158
-4.24%
$87.45 million $30,189
Feb 23 $0.000163
-15.10%
$89.65 million $51,571
Feb 16 $0.000192
-4.48%
$104.5 million $38,330
Feb 9 $0.000205
-2.38%
$110 million $39,472
Feb 2 $0.000214
-8.55%
$114.4 million $45,637
Jan 26 $0.000224
-7.44%
$127.6 million $42,644
Jan 19 $0.000239
-8.78%
$133.1 million $45,246
Jan 12 $0.000266
+5.14%
$144.1 million $21,506
Jan 5 $0.000205
-79.38%
$-- $40,456
Dec 29 $0.000991
-0.60%
$546.15 million $56,043
Dec 22 $0.000992
-0.30%
$547.25 million $55,478
Dec 15 $0.000994
-0.20%
$547.25 million $46,358
Dec 8 $0.000995
-0.20%
$547.8 million $36,747
Dec 1 $0.000994
-0.30%
$546.7 million $36,272
Nov 24 $0.000997
-1.09%
$548.35 million $43,163
Nov 17 $0.001
+0.50%
$553.3 million $39,854
Nov 10 $0.00101
+1.31%
$548.9 million $92,129
Nov 3 $0.000994
-0.20%
$-- $1,942
Oct 27 $0.00101
+5.11%
$551.1 million $106,520
Oct 20 $0.000958
+3.01%
$529.65 million $105,586
Oct 13 $0.000928
+8.16%
$514.25 million $145,117
Oct 6 $0.00079
-21.39%
$437.25 million $170,741
Sep 29 $0.00098
+9.87%
$540.1 million $119,616
Sep 22 $0.000854
+3.02%
$488.95 million $47,289
Download