Venture Capital DAO Historical Data

VCDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000272
+0.00%
$272 million $3,110
Jul 10, 6 PM $0.000272
-0.73%
$272 million $3,080
Jul 10, 5 PM $0.000273
-0.36%
$273 million $3,090
Jul 10, 4 PM $0.000274
+0.74%
$274 million $3,140
Jul 10, 3 PM $0.000274
+0.00%
$274 million $3,130
Jul 10, 2 PM $0.000275
+1.10%
$275 million $3,110
Jul 10, 1 PM $0.000272
-0.37%
$272 million $3,060
Jul 10, 12 PM $0.000273
-0.36%
$273 million $3,003
Jul 10, 11 AM $0.000274
+0.37%
$274 million $2,901
Jul 10, 10 AM $0.000273
-0.36%
$273 million $2,912
Jul 10, 9 AM $0.000274
+0.00%
$274 million $2,836
Jul 10, 8 AM $0.000273
-0.36%
$273 million $2,806
Jul 10, 7 AM $0.000274
+0.74%
$274 million $2,735
Jul 10, 6 AM $0.000272
-1.09%
$272 million $2,735
Jul 10, 5 AM $0.000275
+1.10%
$275 million $2,785
Jul 10, 4 AM $0.000272
-1.09%
$272 million $2,795
Jul 10, 3 AM $0.000274
+0.74%
$274 million $2,795
Jul 10, 2 AM $0.000272
-0.37%
$272 million $2,735
Jul 10, 1 AM $0.000273
+0.37%
$273 million $2,775
Jul 10, 12 AM $0.000273
+0.00%
$273 million $2,826
Jul 9, 11 PM $0.000273
-0.73%
$273 million $2,886
Jul 9, 10 PM $0.000275
+0.36%
$275 million $2,927
Jul 9, 9 PM $0.000275
+0.73%
$275 million $2,946
Jul 9, 8 PM $0.000272
-0.37%
$272 million $2,980
Jul 9, 7 PM $0.000273
+0.37%
$273 million $2,983
Jul 9, 6 PM $0.000272
-0.73%
$272 million $3,005
Jul 9, 5 PM $0.000274
-0.36%
$274 million $3,027
Jul 9, 4 PM $0.000275
+1.48%
$275 million $3,086
Jul 9, 3 PM $0.000271
-1.45%
$271 million $3,251
Jul 9, 2 PM $0.000275
+2.23%
$275 million $3,308
Jul 9, 1 PM $0.000269
-2.18%
$269 million $3,384
Jul 9, 12 PM $0.000275
+0.00%
$275 million $3,510
Jul 9, 11 AM $0.000275
+0.73%
$275 million $3,668
Jul 9, 10 AM $0.000272
-1.09%
$272 million $3,717
Jul 9, 9 AM $0.000275
+0.00%
$275 million $3,778
Jul 9, 8 AM $0.000275
-0.36%
$275 million $3,777
Jul 9, 7 AM $0.000276
+0.36%
$276 million $3,774
Jul 9, 6 AM $0.000275
+0.00%
$275 million $3,911
Jul 9, 5 AM $0.000275
-0.72%
$275 million $3,969
Jul 9, 4 AM $0.000277
-0.36%
$277 million $4,057
Jul 9, 3 AM $0.000277
+0.00%
$277 million $4,079
Jul 9, 2 AM $0.000278
+1.09%
$278 million $4,146
Jul 9, 1 AM $0.000275
-0.72%
$275 million $4,215
Jul 9, 12 AM $0.000277
+0.00%
$277 million $4,179
Jul 8, 11 PM $0.000277
+0.36%
$277 million $4,139
Jul 8, 10 PM $0.000274
+0.37%
$274 million $4,198
Jul 8, 9 PM $0.000273
-1.80%
$273 million $4,173
Jul 8, 8 PM $0.000278
+0.36%
$278 million $4,253
Jul 8, 7 PM $0.000277
+0.00%
$277 million $4,308
Jul 8, 6 PM $0.000277
-0.36%
$277 million $4,319