Venture Capital DAO Historical Data

VCDAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00019
-3.55%
$ 104.5 million $ 7,038
Feb 22, 6 AM $ 0.000195
+1.56%
$ 107.25 million $ 6,922
Feb 22, 5 AM $ 0.000191
-2.05%
$ 105.05 million $ 7,039
Feb 22, 4 AM $ 0.000197
+2.07%
$ 108.35 million $ 7,066
Feb 22, 3 AM $ 0.000193
+0.00%
$ 106.15 million $ 7,119
Feb 22, 2 AM $ 0.000191
+0.53%
$ 105.05 million $ 7,188
Feb 22, 1 AM $ 0.000192
-1.54%
$ 105.6 million $ 7,255
Feb 22, 12 AM $ 0.000193
+0.52%
$ 106.15 million $ 7,283
Feb 21, 11 PM $ 0.000192
-4.48%
$ 105.6 million $ 7,384
Feb 21, 10 PM $ 0.000201
+2.55%
$ 110.55 million $ 7,336
Feb 21, 9 PM $ 0.000197
+0.00%
$ 108.35 million $ 7,262
Feb 21, 8 PM $ 0.000196
+1.55%
$ 107.8 million $ 7,153
Feb 21, 7 PM $ 0.000193
+0.52%
$ 106.15 million $ 7,119
Feb 21, 6 PM $ 0.000191
-1.04%
$ 105.05 million $ 7,103
Feb 21, 5 PM $ 0.000193
+1.58%
$ 106.15 million $ 7,158
Feb 21, 4 PM $ 0.00019
-1.55%
$ 104.5 million $ 7,378
Feb 21, 3 PM $ 0.000193
+1.58%
$ 106.15 million $ 7,598
Feb 21, 2 PM $ 0.00019
-1.04%
$ 104.5 million $ 7,757
Feb 21, 1 PM $ 0.000192
+0.52%
$ 105.6 million $ 7,844
Feb 21, 12 PM $ 0.000191
+0.00%
$ 105.05 million $ 8,060
Feb 21, 11 AM $ 0.000193
-1.53%
$ 106.15 million $ 8,121
Feb 21, 10 AM $ 0.000198
-0.50%
$ 108.9 million $ 8,203
Feb 21, 9 AM $ 0.0002
+0.00%
$ 110 million $ 8,291
Feb 21, 8 AM $ 0.0002
+1.52%
$ 110 million $ 8,337
Feb 21, 7 AM $ 0.000195
+2.63%
$ 107.25 million $ 8,546
Feb 21, 6 AM $ 0.00019
-2.56%
$ 104.5 million $ 8,652
Feb 21, 5 AM $ 0.000195
+0.52%
$ 107.25 million $ 8,570
Feb 21, 4 AM $ 0.000196
-2.49%
$ 107.8 million $ 8,522
Feb 21, 3 AM $ 0.0002
+2.56%
$ 110 million $ 8,586
Feb 21, 2 AM $ 0.000192
-4.95%
$ 105.6 million $ 8,488
Feb 21, 1 AM $ 0.0002
+0.00%
$ 110 million $ 8,557
Feb 21, 12 AM $ 0.0002
+2.56%
$ 110 million $ 8,658
Feb 20, 11 PM $ 0.000191
-1.55%
$ 105.05 million $ 8,660
Feb 20, 10 PM $ 0.000194
+1.04%
$ 106.7 million $ 8,703
Feb 20, 9 PM $ 0.000191
-1.55%
$ 105.05 million $ 8,555
Feb 20, 8 PM $ 0.000192
+0.52%
$ 105.6 million $ 8,294
Feb 20, 7 PM $ 0.000193
-1.03%
$ 106.15 million $ 8,175
Feb 20, 6 PM $ 0.000194
-1.02%
$ 106.7 million $ 7,922
Feb 20, 5 PM $ 0.000198
+0.51%
$ 108.9 million $ 7,698
Feb 20, 4 PM $ 0.000198
+0.00%
$ 108.9 million $ 7,473
Feb 20, 3 PM $ 0.000199
+1.53%
$ 109.45 million $ 7,097
Feb 20, 2 PM $ 0.000197
+0.00%
$ 108.35 million $ 6,808
Feb 20, 1 PM $ 0.000196
+1.03%
$ 107.8 million $ 6,757
Feb 20, 12 PM $ 0.000193
-1.53%
$ 106.15 million $ 6,516
Feb 20, 11 AM $ 0.000195
+0.00%
$ 107.25 million $ 6,468
Feb 20, 10 AM $ 0.000195
-1.02%
$ 107.25 million $ 6,329
Feb 20, 9 AM $ 0.000197
+2.07%
$ 108.35 million $ 6,161
Feb 20, 8 AM $ 0.000193
-2.03%
$ 106.15 million $ 6,117
Feb 20, 7 AM $ 0.000197
+2.60%
$ 108.35 million $ 5,789
Feb 20, 6 AM $ 0.000192
+0.00%
$ 105.6 million $ 5,619