Venture Capital DAO Historical Data

VCDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00027
-1.10%
$ 270 million $ 3,460
Jun 6, 6 AM $ 0.000274
+0.37%
$ 274 million $ 3,461
Jun 6, 5 AM $ 0.000273
+1.49%
$ 273 million $ 3,439
Jun 6, 4 AM $ 0.000268
-1.11%
$ 268 million $ 3,439
Jun 6, 3 AM $ 0.000272
-1.09%
$ 272 million $ 3,461
Jun 6, 2 AM $ 0.000273
+1.49%
$ 273 million $ 3,461
Jun 6, 1 AM $ 0.000268
-0.37%
$ 268 million $ 3,550
Jun 6, 12 AM $ 0.000268
+0.00%
$ 268 million $ 3,644
Jun 5, 11 PM $ 0.000269
-2.18%
$ 269 million $ 3,677
Jun 5, 10 PM $ 0.000273
+0.00%
$ 273 million $ 3,666
Jun 5, 9 PM $ 0.000273
+1.87%
$ 273 million $ 3,688
Jun 5, 8 PM $ 0.00027
-0.37%
$ 270 million $ 3,678
Jun 5, 7 PM $ 0.00027
+0.00%
$ 270 million $ 3,600
Jun 5, 6 PM $ 0.000269
-1.47%
$ 269 million $ 3,644
Jun 5, 5 PM $ 0.000274
+1.11%
$ 274 million $ 3,666
Jun 5, 4 PM $ 0.000272
-0.73%
$ 272 million $ 3,655
Jun 5, 3 PM $ 0.000271
+0.74%
$ 271 million $ 3,578
Jun 5, 2 PM $ 0.00027
+0.75%
$ 270 million $ 3,556
Jun 5, 1 PM $ 0.000268
+0.00%
$ 268 million $ 3,567
Jun 5, 12 PM $ 0.00027
-1.10%
$ 270 million $ 3,567
Jun 5, 11 AM $ 0.000274
+0.37%
$ 274 million $ 3,567
Jun 5, 10 AM $ 0.000275
+1.85%
$ 275 million $ 3,546
Jun 5, 9 AM $ 0.000268
-0.74%
$ 268 million $ 3,534
Jun 5, 8 AM $ 0.00027
-0.37%
$ 270 million $ 3,526
Jun 5, 7 AM $ 0.00027
-0.37%
$ 270 million $ 3,504
Jun 5, 6 AM $ 0.00027
+1.89%
$ 270 million $ 3,481
Jun 5, 5 AM $ 0.000263
-2.95%
$ 263 million $ 3,448
Jun 5, 4 AM $ 0.000271
+0.37%
$ 271 million $ 3,448
Jun 5, 3 AM $ 0.000271
+3.04%
$ 271 million $ 3,403
Jun 5, 2 AM $ 0.000265
+0.76%
$ 265 million $ 3,348
Jun 5, 1 AM $ 0.000263
-3.31%
$ 263 million $ 3,281
Jun 5, 12 AM $ 0.000271
+0.74%
$ 271 million $ 3,176
Jun 4, 11 PM $ 0.000269
+0.00%
$ 269 million $ 3,198
Jun 4, 10 PM $ 0.00027
-0.37%
$ 270 million $ 3,209
Jun 4, 9 PM $ 0.00027
+0.37%
$ 270 million $ 3,153
Jun 4, 8 PM $ 0.00027
-1.10%
$ 270 million $ 3,131
Jun 4, 7 PM $ 0.000272
+0.37%
$ 272 million $ 3,164
Jun 4, 6 PM $ 0.000272
-0.37%
$ 272 million $ 3,142
Jun 4, 5 PM $ 0.000271
+0.74%
$ 271 million $ 3,165
Jun 4, 4 PM $ 0.000269
-0.37%
$ 269 million $ 3,143
Jun 4, 3 PM $ 0.00027
-0.37%
$ 270 million $ 3,109
Jun 4, 2 PM $ 0.000271
+0.00%
$ 271 million $ 3,097
Jun 4, 1 PM $ 0.000271
-0.73%
$ 271 million $ 3,087
Jun 4, 12 PM $ 0.000273
+0.00%
$ 273 million $ 3,076
Jun 4, 11 AM $ 0.000273
+1.11%
$ 273 million $ 3,076
Jun 4, 10 AM $ 0.000273
+0.74%
$ 273 million $ 3,042
Jun 4, 9 AM $ 0.00027
-0.37%
$ 270 million $ 3,064
Jun 4, 8 AM $ 0.00027
+0.00%
$ 270 million $ 3,064
Jun 4, 7 AM $ 0.00027
-1.10%
$ 270 million $ 3,064
Jun 4, 6 AM $ 0.000273
+0.00%
$ 273 million $ 3,030