Venture Capital DAO Historical Data

VCDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000277
+0.00%
$277 million $4,352
Jul 8, 4 PM $0.000277
+0.36%
$277 million $4,311
Jul 8, 3 PM $0.000277
+0.73%
$277 million $4,290
Jul 8, 2 PM $0.000275
+0.00%
$275 million $4,267
Jul 8, 1 PM $0.000274
+0.00%
$274 million $4,290
Jul 8, 12 PM $0.000275
-1.08%
$275 million $4,268
Jul 8, 11 AM $0.000278
-0.71%
$278 million $4,212
Jul 8, 10 AM $0.000279
-0.71%
$279 million $4,134
Jul 8, 9 AM $0.000281
+1.08%
$281 million $4,133
Jul 8, 8 AM $0.000279
+0.36%
$279 million $4,197
Jul 8, 7 AM $0.000278
+0.36%
$278 million $4,263
Jul 8, 6 AM $0.000277
+0.73%
$277 million $4,140
Jul 8, 5 AM $0.000274
+0.37%
$274 million $4,063
Jul 8, 4 AM $0.000274
-0.36%
$274 million $3,996
Jul 8, 3 AM $0.000274
-0.36%
$274 million $4,040
Jul 8, 2 AM $0.000274
+0.37%
$274 million $3,962
Jul 8, 1 AM $0.000272
+0.00%
$272 million $3,929
Jul 8, 12 AM $0.000272
-1.45%
$272 million $3,930
Jul 7, 11 PM $0.000274
-1.08%
$274 million $3,975
Jul 7, 10 PM $0.000277
+0.00%
$277 million $3,964
Jul 7, 9 PM $0.000277
+1.47%
$277 million $3,997
Jul 7, 8 PM $0.000272
-1.45%
$272 million $3,919
Jul 7, 7 PM $0.000277
+0.00%
$277 million $3,819
Jul 7, 6 PM $0.000276
+0.00%
$276 million $3,786
Jul 7, 5 PM $0.000275
+0.36%
$275 million $3,808
Jul 7, 4 PM $0.000272
-0.73%
$272 million $3,785
Jul 7, 3 PM $0.000273
-0.73%
$273 million $3,718
Jul 7, 2 PM $0.000273
-0.36%
$273 million $3,740
Jul 7, 1 PM $0.000275
+1.10%
$275 million $3,684
Jul 7, 12 PM $0.000272
+0.00%
$272 million $3,740
Jul 7, 11 AM $0.000273
-1.44%
$273 million $3,751
Jul 7, 10 AM $0.000275
+0.00%
$275 million $3,774
Jul 7, 9 AM $0.000277
+0.36%
$277 million $3,818
Jul 7, 8 AM $0.000275
+1.10%
$275 million $3,840
Jul 7, 7 AM $0.000272
+0.00%
$272 million $3,807
Jul 7, 6 AM $0.000272
+0.00%
$272 million $3,819
Jul 7, 5 AM $0.000272
+0.00%
$272 million $3,907
Jul 7, 4 AM $0.000272
+0.00%
$272 million $3,885
Jul 7, 3 AM $0.000273
-0.36%
$273 million $3,840
Jul 7, 2 AM $0.000275
+1.10%
$275 million $3,918
Jul 7, 1 AM $0.000272
+0.00%
$272 million $3,918
Jul 7, 12 AM $0.000274
-1.08%
$274 million $3,940
Jul 6, 11 PM $0.000277
+1.84%
$277 million $3,918
Jul 6, 10 PM $0.000273
-1.09%
$273 million $3,852
Jul 6, 9 PM $0.000275
+0.36%
$275 million $3,896
Jul 6, 8 PM $0.000273
-1.09%
$273 million $3,930
Jul 6, 7 PM $0.000277
+0.00%
$277 million $3,963
Jul 6, 6 PM $0.000277
+1.09%
$277 million $3,941
Jul 6, 5 PM $0.000275
+0.36%
$275 million $3,908
Jul 6, 4 PM $0.000275
-0.36%
$275 million $3,875