Venture Capital DAO Historical Data

VCDAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00019
-1.55%
$ 104.5 million $ 5,411
Feb 20, 4 AM $ 0.000193
+0.00%
$ 106.15 million $ 5,251
Feb 20, 3 AM $ 0.000192
-2.04%
$ 105.6 million $ 5,069
Feb 20, 2 AM $ 0.000198
+1.02%
$ 108.9 million $ 5,046
Feb 20, 1 AM $ 0.000196
+0.51%
$ 107.8 million $ 4,916
Feb 20, 12 AM $ 0.000191
-4.50%
$ 105.05 million $ 4,801
Feb 19, 11 PM $ 0.0002
+2.56%
$ 110 million $ 4,672
Feb 19, 10 PM $ 0.000191
-1.55%
$ 105.05 million $ 4,515
Feb 19, 9 PM $ 0.000194
-3.00%
$ 106.7 million $ 4,490
Feb 19, 8 PM $ 0.0002
+0.00%
$ 110 million $ 4,666
Feb 19, 7 PM $ 0.0002
-0.50%
$ 110 million $ 4,820
Feb 19, 6 PM $ 0.000201
+0.00%
$ 110.55 million $ 5,067
Feb 19, 5 PM $ 0.0002
-0.50%
$ 110 million $ 5,224
Feb 19, 4 PM $ 0.0002
-0.50%
$ 110 million $ 5,445
Feb 19, 3 PM $ 0.0002
-0.50%
$ 110 million $ 5,576
Feb 19, 2 PM $ 0.000201
-1.95%
$ 110.55 million $ 5,821
Feb 19, 1 PM $ 0.000203
+0.00%
$ 111.65 million $ 5,848
Feb 19, 12 PM $ 0.000201
+0.50%
$ 110.55 million $ 5,718
Feb 19, 11 AM $ 0.0002
-1.48%
$ 110 million $ 5,615
Feb 19, 10 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,471
Feb 19, 9 AM $ 0.000201
+0.50%
$ 110.55 million $ 5,317
Feb 19, 8 AM $ 0.000202
-1.46%
$ 111.1 million $ 5,184
Feb 19, 7 AM $ 0.000205
+0.49%
$ 112.75 million $ 5,198
Feb 19, 6 AM $ 0.000205
+0.00%
$ 112.75 million $ 5,227
Feb 19, 5 AM $ 0.000205
-0.49%
$ 112.75 million $ 5,290
Feb 19, 4 AM $ 0.000204
+0.99%
$ 112.2 million $ 5,305
Feb 19, 3 AM $ 0.000205
+2.50%
$ 112.75 million $ 5,382
Feb 19, 2 AM $ 0.000201
+0.50%
$ 110.55 million $ 5,432
Feb 19, 1 AM $ 0.000202
+0.00%
$ 111.1 million $ 5,327
Feb 19, 12 AM $ 0.000203
-1.46%
$ 111.65 million $ 5,307
Feb 18, 11 PM $ 0.000203
+0.50%
$ 110 million $ 5,408
Feb 18, 10 PM $ 0.000201
-0.50%
$ 110.55 million $ 5,415
Feb 18, 9 PM $ 0.0002
+0.00%
$ 110 million $ 5,556
Feb 18, 8 PM $ 0.000201
-2.90%
$ 110.55 million $ 5,633
Feb 18, 7 PM $ 0.000205
+2.50%
$ 112.75 million $ 5,530
Feb 18, 6 PM $ 0.0002
-1.96%
$ 110 million $ 5,455
Feb 18, 5 PM $ 0.000201
-2.43%
$ 110.55 million $ 5,451
Feb 18, 4 PM $ 0.000206
+3.00%
$ 113.3 million $ 5,424
Feb 18, 3 PM $ 0.000201
-0.99%
$ 110.55 million $ 5,528
Feb 18, 2 PM $ 0.000202
+0.00%
$ 111.1 million $ 5,452
Feb 18, 1 PM $ 0.0002
-0.99%
$ 110 million $ 5,425
Feb 18, 12 PM $ 0.000204
+2.00%
$ 112.2 million $ 5,555
Feb 18, 11 AM $ 0.000201
+0.50%
$ 110.55 million $ 5,589
Feb 18, 10 AM $ 0.0002
-0.50%
$ 110 million $ 5,707
Feb 18, 9 AM $ 0.000201
+0.50%
$ 110.55 million $ 5,945
Feb 18, 8 AM $ 0.0002
-0.50%
$ 110 million $ 6,142
Feb 18, 7 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,222
Feb 18, 6 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,300
Feb 18, 5 AM $ 0.000203
+1.50%
$ 111.65 million $ 6,374
Feb 18, 4 AM $ 0.000201
-0.50%
$ 110.55 million $ 6,443