Venture Capital DAO Historical Data

VCDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00027
-1.10%
$ 270 million $ 3,064
Jun 4, 6 AM $ 0.000273
+0.00%
$ 273 million $ 3,030
Jun 4, 5 AM $ 0.000271
+0.37%
$ 271 million $ 3,042
Jun 4, 4 AM $ 0.00027
-0.37%
$ 270 million $ 2,975
Jun 4, 3 AM $ 0.000269
-0.37%
$ 269 million $ 2,930
Jun 4, 2 AM $ 0.000269
-1.10%
$ 269 million $ 2,908
Jun 4, 1 AM $ 0.000272
+1.12%
$ 272 million $ 2,864
Jun 4, 12 AM $ 0.00027
-0.74%
$ 270 million $ 2,842
Jun 3, 11 PM $ 0.000272
+0.74%
$ 272 million $ 2,787
Jun 3, 10 PM $ 0.000271
+0.37%
$ 271 million $ 2,731
Jun 3, 9 PM $ 0.000271
+0.00%
$ 271 million $ 2,925
Jun 3, 8 PM $ 0.000272
+0.37%
$ 272 million $ 3,130
Jun 3, 7 PM $ 0.000272
+0.74%
$ 272 million $ 3,322
Jun 3, 6 PM $ 0.00027
+0.00%
$ 270 million $ 3,561
Jun 3, 5 PM $ 0.00027
+0.37%
$ 270 million $ 3,714
Jun 3, 4 PM $ 0.000269
-1.47%
$ 269 million $ 3,867
Jun 3, 3 PM $ 0.000273
+1.49%
$ 273 million $ 4,176
Jun 3, 2 PM $ 0.000269
-1.47%
$ 269 million $ 4,265
Jun 3, 1 PM $ 0.000272
+0.37%
$ 272 million $ 4,481
Jun 3, 12 PM $ 0.000272
+0.37%
$ 272 million $ 4,402
Jun 3, 11 AM $ 0.00027
+0.00%
$ 270 million $ 4,291
Jun 3, 10 AM $ 0.000269
-1.47%
$ 269 million $ 4,447
Jun 3, 9 AM $ 0.000273
+1.11%
$ 273 million $ 4,625
Jun 3, 8 AM $ 0.000269
-0.37%
$ 269 million $ 4,738
Jun 3, 7 AM $ 0.000269
+0.37%
$ 269 million $ 4,878
Jun 3, 6 AM $ 0.000268
-0.74%
$ 268 million $ 5,002
Jun 3, 5 AM $ 0.000268
+0.00%
$ 268 million $ 5,243
Jun 3, 4 AM $ 0.000269
-0.37%
$ 269 million $ 5,434
Jun 3, 3 AM $ 0.000268
-0.74%
$ 268 million $ 5,698
Jun 3, 2 AM $ 0.000269
-0.37%
$ 269 million $ 5,897
Jun 3, 1 AM $ 0.00027
+0.00%
$ 270 million $ 6,117
Jun 3, 12 AM $ 0.000268
-0.74%
$ 268 million $ 6,336
Jun 2, 11 PM $ 0.000268
-1.11%
$ 268 million $ 6,485
Jun 2, 10 PM $ 0.000269
+0.37%
$ 269 million $ 6,648
Jun 2, 9 PM $ 0.000265
+1.92%
$ 265 million $ 6,646
Jun 2, 8 PM $ 0.00026
+0.00%
$ 260 million $ 6,591
Jun 2, 7 PM $ 0.000264
+0.76%
$ 264 million $ 6,572
Jun 2, 6 PM $ 0.000265
+1.53%
$ 265 million $ 6,463
Jun 2, 5 PM $ 0.00026
+2.36%
$ 260 million $ 6,395
Jun 2, 4 PM $ 0.000254
-1.17%
$ 254 million $ 6,390
Jun 2, 3 PM $ 0.000255
+0.00%
$ 255 million $ 6,383
Jun 2, 2 PM $ 0.000253
+1.61%
$ 253 million $ 6,600
Jun 2, 1 PM $ 0.000249
-1.19%
$ 249 million $ 6,376
Jun 2, 12 PM $ 0.000252
+0.00%
$ 252 million $ 6,433
Jun 2, 11 AM $ 0.000252
+3.28%
$ 252 million $ 6,522
Jun 2, 10 AM $ 0.000244
+3.83%
$ 244 million $ 6,408
Jun 2, 9 AM $ 0.000235
+1.29%
$ 235 million $ 6,131
Jun 2, 8 AM $ 0.000234
+3.08%
$ 234 million $ 6,085
Jun 2, 7 AM $ 0.000226
-1.74%
$ 226 million $ 6,144
Jun 2, 6 AM $ 0.00023
+0.44%
$ 230 million $ 6,226