Venture Capital DAO Historical Data

VCDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000275
-0.36%
$275 million $3,886
Jul 6, 2 PM $0.000277
+0.00%
$277 million $3,897
Jul 6, 1 PM $0.000276
+1.10%
$276 million $3,887
Jul 6, 12 PM $0.000272
-1.09%
$272 million $3,854
Jul 6, 11 AM $0.000276
+1.47%
$276 million $3,887
Jul 6, 10 AM $0.000272
-1.81%
$272 million $3,787
Jul 6, 9 AM $0.000277
+1.47%
$277 million $3,776
Jul 6, 8 AM $0.000272
+0.00%
$272 million $3,842
Jul 6, 7 AM $0.000272
-1.81%
$272 million $3,886
Jul 6, 6 AM $0.000277
+0.00%
$277 million $3,853
Jul 6, 5 AM $0.000276
-0.36%
$276 million $3,864
Jul 6, 4 AM $0.000277
+0.73%
$277 million $3,875
Jul 6, 3 AM $0.000277
+1.47%
$277 million $3,875
Jul 6, 2 AM $0.000274
+0.74%
$274 million $3,808
Jul 6, 1 AM $0.000274
-0.36%
$274 million $3,786
Jul 6, 12 AM $0.000276
+1.10%
$276 million $3,775
Jul 5, 11 PM $0.000274
+0.74%
$274 million $3,752
Jul 5, 10 PM $0.000273
-0.36%
$273 million $3,819
Jul 5, 9 PM $0.000275
-0.36%
$275 million $3,774
Jul 5, 8 PM $0.000274
+0.74%
$274 million $3,752
Jul 5, 7 PM $0.000273
+0.37%
$273 million $3,719
Jul 5, 6 PM $0.000272
+0.00%
$272 million $3,730
Jul 5, 5 PM $0.000274
-1.08%
$274 million $3,641
Jul 5, 4 PM $0.000277
+0.36%
$277 million $3,652
Jul 5, 3 PM $0.000277
+1.09%
$277 million $3,541
Jul 5, 2 PM $0.000275
-0.72%
$275 million $3,564
Jul 5, 1 PM $0.000275
+0.73%
$275 million $3,552
Jul 5, 12 PM $0.000272
-0.37%
$272 million $3,563
Jul 5, 11 AM $0.000276
+1.47%
$276 million $3,529
Jul 5, 10 AM $0.000272
-1.45%
$272 million $3,585
Jul 5, 9 AM $0.000276
+0.73%
$276 million $3,562
Jul 5, 8 AM $0.000273
-0.73%
$273 million $3,485
Jul 5, 7 AM $0.000276
+1.10%
$276 million $3,440
Jul 5, 6 AM $0.000273
-1.09%
$273 million $3,462
Jul 5, 5 AM $0.000277
+0.00%
$277 million $3,474
Jul 5, 4 AM $0.000277
+1.84%
$277 million $3,485
Jul 5, 3 AM $0.000272
-1.45%
$272 million $3,518
Jul 5, 2 AM $0.000277
+0.36%
$277 million $3,507
Jul 5, 1 AM $0.000273
-0.36%
$273 million $3,530
Jul 5, 12 AM $0.000276
+1.10%
$276 million $3,497
Jul 4, 11 PM $0.000272
-1.09%
$272 million $3,540
Jul 4, 10 PM $0.000276
+1.47%
$276 million $3,507
Jul 4, 9 PM $0.000272
-0.37%
$272 million $3,518
Jul 4, 8 PM $0.000275
-0.72%
$275 million $3,551
Jul 4, 7 PM $0.000277
+1.09%
$277 million $3,639
Jul 4, 6 PM $0.000272
-0.37%
$272 million $3,706
Jul 4, 5 PM $0.000274
+0.37%
$274 million $3,828
Jul 4, 4 PM $0.000272
-1.81%
$272 million $3,817
Jul 4, 3 PM $0.000277
+0.36%
$277 million $3,883
Jul 4, 2 PM $0.000277
+1.84%
$277 million $3,883