Venture Capital DAO Historical Data

VCDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00023
+0.44%
$ 230 million $ 6,226
Jun 2, 5 AM $ 0.000228
+3.64%
$ 228 million $ 6,330
Jun 2, 4 AM $ 0.000222
-2.20%
$ 222 million $ 6,439
Jun 2, 3 AM $ 0.000227
+3.18%
$ 227 million $ 6,501
Jun 2, 2 AM $ 0.000221
+5.74%
$ 221 million $ 6,580
Jun 2, 1 AM $ 0.000207
+4.55%
$ 207 million $ 6,893
Jun 2, 12 AM $ 0.000198
-3.88%
$ 198 million $ 6,735
Jun 1, 11 PM $ 0.000203
+1.50%
$ 203 million $ 6,641
Jun 1, 10 PM $ 0.000204
+0.00%
$ 204 million $ 6,537
Jun 1, 9 PM $ 0.000202
+3.06%
$ 202 million $ 6,420
Jun 1, 8 PM $ 0.000202
+0.50%
$ 202 million $ 6,304
Jun 1, 7 PM $ 0.000199
+0.00%
$ 199 million $ 6,208
Jun 1, 6 PM $ 0.000197
+0.51%
$ 197 million $ 6,045
Jun 1, 5 PM $ 0.000195
+0.52%
$ 195 million $ 5,917
Jun 1, 4 PM $ 0.000191
+7.30%
$ 191 million $ 5,793
Jun 1, 3 PM $ 0.000178
+1.71%
$ 178 million $ 5,544
Jun 1, 2 PM $ 0.000175
+0.00%
$ 175 million $ 5,235
Jun 1, 1 PM $ 0.000175
+0.00%
$ 175 million $ 5,277
Jun 1, 12 PM $ 0.000176
+1.15%
$ 176 million $ 5,332
Jun 1, 11 AM $ 0.000175
+0.57%
$ 175 million $ 5,388
Jun 1, 10 AM $ 0.000174
-1.69%
$ 174 million $ 5,368
Jun 1, 9 AM $ 0.000177
+2.31%
$ 177 million $ 5,494
Jun 1, 8 AM $ 0.000174
+2.35%
$ 174 million $ 5,327
Jun 1, 7 AM $ 0.00017
+3.03%
$ 170 million $ 5,184
Jun 1, 1 AM $ 0.000146
-2.67%
$ 146 million $ 3,507
Jun 1, 12 AM $ 0.000149
+1.36%
$ 149 million $ 3,451
May 31, 11 PM $ 0.000147
-1.34%
$ 147 million $ 3,385
May 31, 10 PM $ 0.000151
+2.03%
$ 151 million $ 3,418
May 31, 9 PM $ 0.000149
+0.00%
$ 149 million $ 3,373
May 31, 8 PM $ 0.00015
+1.35%
$ 150 million $ 3,362
May 31, 7 PM $ 0.000147
-1.34%
$ 147 million $ 3,318
May 31, 6 PM $ 0.000149
-0.67%
$ 149 million $ 3,284
May 31, 5 PM $ 0.000149
+0.00%
$ 149 million $ 3,274
May 31, 4 PM $ 0.000146
+0.00%
$ 146 million $ 3,285
May 31, 3 PM $ 0.000146
-2.01%
$ 146 million $ 3,307
May 31, 2 PM $ 0.000151
+1.34%
$ 151 million $ 3,262
May 31, 1 PM $ 0.000151
+1.34%
$ 151 million $ 3,241
May 31, 12 PM $ 0.000149
+0.00%
$ 149 million $ 3,241
May 31, 11 AM $ 0.000148
+1.37%
$ 148 million $ 3,174
May 31, 10 AM $ 0.000146
+0.00%
$ 146 million $ 3,152
May 31, 9 AM $ 0.000147
+0.68%
$ 147 million $ 3,163
May 31, 8 AM $ 0.000147
-2.65%
$ 147 million $ 3,218
May 31, 7 AM $ 0.000151
+3.42%
$ 151 million $ 3,196
May 31, 6 AM $ 0.000149
-1.32%
$ 149 million $ 3,184
May 31, 5 AM $ 0.00015
+2.04%
$ 150 million $ 3,184
May 31, 4 AM $ 0.000146
-0.68%
$ 146 million $ 3,151
May 31, 3 AM $ 0.000146
-0.68%
$ 146 million $ 3,151
May 31, 2 AM $ 0.000147
+0.68%
$ 147 million $ 3,173
May 31, 1 AM $ 0.000146
-0.68%
$ 146 million $ 3,107
May 31, 12 AM $ 0.000147
+0.00%
$ 147 million $ 3,207