Venture Capital DAO Historical Data

VCDAO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000202
+0.50%
$ 111.1 million $ 5,892
Feb 16, 12 AM $ 0.0002
-0.50%
$ 110 million $ 5,999
Feb 15, 11 PM $ 0.0002
-1.48%
$ 110 million $ 6,149
Feb 15, 10 PM $ 0.000205
-0.49%
$ 112.75 million $ 6,123
Feb 15, 9 PM $ 0.000207
+3.50%
$ 113.85 million $ 6,155
Feb 15, 8 PM $ 0.000202
+1.00%
$ 111.1 million $ 6,308
Feb 15, 7 PM $ 0.0002
-0.50%
$ 110 million $ 6,477
Feb 15, 6 PM $ 0.0002
-0.50%
$ 110 million $ 6,515
Feb 15, 5 PM $ 0.0002
+0.00%
$ 110 million $ 6,566
Feb 15, 4 PM $ 0.0002
-0.99%
$ 110 million $ 6,706
Feb 15, 3 PM $ 0.000202
+1.00%
$ 111.1 million $ 6,791
Feb 15, 2 PM $ 0.0002
+0.00%
$ 110 million $ 6,882
Feb 15, 1 PM $ 0.000201
+0.50%
$ 110.55 million $ 7,028
Feb 15, 12 PM $ 0.000203
-0.49%
$ 111.65 million $ 7,042
Feb 15, 11 AM $ 0.000204
+1.49%
$ 112.2 million $ 7,067
Feb 15, 10 AM $ 0.000201
-1.47%
$ 110.55 million $ 7,072
Feb 15, 9 AM $ 0.000206
+0.98%
$ 113.3 million $ 6,980
Feb 15, 8 AM $ 0.000205
+0.00%
$ 112.75 million $ 7,004
Feb 15, 7 AM $ 0.000206
+0.49%
$ 113.3 million $ 7,020
Feb 15, 6 AM $ 0.000205
-0.97%
$ 112.75 million $ 7,030
Feb 15, 5 AM $ 0.000207
+1.47%
$ 113.85 million $ 7,033
Feb 15, 4 AM $ 0.0002
-2.91%
$ 110 million $ 7,057
Feb 15, 3 AM $ 0.000207
+0.49%
$ 113.85 million $ 7,105
Feb 15, 2 AM $ 0.000206
+2.49%
$ 113.3 million $ 7,044
Feb 15, 1 AM $ 0.000203
-0.98%
$ 111.65 million $ 6,882
Feb 15, 12 AM $ 0.000206
+0.00%
$ 113.3 million $ 6,797
Feb 14, 11 PM $ 0.000205
+2.50%
$ 112.75 million $ 6,690
Feb 14, 10 PM $ 0.0002
-2.44%
$ 110 million $ 6,809
Feb 14, 9 PM $ 0.000202
-0.49%
$ 111.1 million $ 6,864
Feb 14, 8 PM $ 0.000203
-0.98%
$ 111.65 million $ 6,837
Feb 14, 7 PM $ 0.000205
+0.49%
$ 112.75 million $ 6,833
Feb 14, 6 PM $ 0.000202
-2.42%
$ 111.1 million $ 6,916
Feb 14, 5 PM $ 0.000206
+2.49%
$ 113.3 million $ 6,960
Feb 14, 4 PM $ 0.000202
-0.98%
$ 111.1 million $ 6,888
Feb 14, 3 PM $ 0.000203
+0.00%
$ 111.65 million $ 6,850
Feb 14, 2 PM $ 0.000204
+1.49%
$ 112.2 million $ 6,848
Feb 14, 1 PM $ 0.000205
+1.49%
$ 112.75 million $ 6,808
Feb 14, 12 PM $ 0.0002
-0.50%
$ 110 million $ 6,861
Feb 14, 11 AM $ 0.000201
-0.50%
$ 110.55 million $ 6,854
Feb 14, 10 AM $ 0.000202
-0.98%
$ 111.1 million $ 6,802
Feb 14, 9 AM $ 0.000206
+0.00%
$ 113.3 million $ 6,818
Feb 14, 8 AM $ 0.000205
+1.49%
$ 112.75 million $ 6,641
Feb 14, 7 AM $ 0.0002
-1.48%
$ 110 million $ 6,588
Feb 14, 6 AM $ 0.000201
-2.90%
$ 110.55 million $ 6,457
Feb 14, 5 AM $ 0.000207
+1.97%
$ 113.85 million $ 6,477
Feb 14, 4 AM $ 0.000202
-1.46%
$ 111.1 million $ 6,312
Feb 14, 3 AM $ 0.000203
-1.46%
$ 111.65 million $ 6,185
Feb 14, 2 AM $ 0.000206
+3.00%
$ 113.3 million $ 6,144
Feb 14, 1 AM $ 0.0002
-1.96%
$ 110 million $ 6,234
Feb 14, 12 AM $ 0.000207
+2.48%
$ 113.85 million $ 6,176