Venture Capital DAO Historical Data

VCDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.000273
-0.73%
$273 million $3,860
Jul 4, 12 PM $0.000273
-0.73%
$273 million $3,805
Jul 4, 11 AM $0.000276
+1.47%
$276 million $3,839
Jul 4, 10 AM $0.000272
+0.00%
$272 million $3,849
Jul 4, 9 AM $0.000272
-1.45%
$272 million $3,861
Jul 4, 8 AM $0.000275
+1.10%
$275 million $3,894
Jul 4, 7 AM $0.000272
-1.45%
$272 million $3,917
Jul 4, 6 AM $0.000277
+0.00%
$277 million $3,984
Jul 4, 5 AM $0.000276
+1.47%
$276 million $3,973
Jul 4, 4 AM $0.000272
+0.00%
$272 million $3,961
Jul 4, 3 AM $0.000272
-1.81%
$272 million $3,918
Jul 4, 2 AM $0.000277
+1.84%
$277 million $3,918
Jul 4, 1 AM $0.000272
-1.45%
$272 million $3,940
Jul 4, 12 AM $0.000277
+0.73%
$277 million $3,974
Jul 3, 11 PM $0.000277
+0.73%
$277 million $3,940
Jul 3, 10 PM $0.000276
+0.36%
$276 million $3,896
Jul 3, 9 PM $0.000274
+0.00%
$274 million $3,907
Jul 3, 8 PM $0.000276
-0.36%
$276 million $3,841
Jul 3, 7 PM $0.000275
+0.36%
$275 million $3,875
Jul 3, 6 PM $0.000274
-0.72%
$274 million $3,909
Jul 3, 5 PM $0.000275
+1.10%
$275 million $3,920
Jul 3, 4 PM $0.000272
-1.09%
$272 million $3,954
Jul 3, 3 PM $0.000274
-0.36%
$274 million $4,020
Jul 3, 2 PM $0.000273
-1.44%
$273 million $3,999
Jul 3, 1 PM $0.000277
+0.73%
$277 million $4,055
Jul 3, 12 PM $0.000276
+0.36%
$276 million $4,088
Jul 3, 11 AM $0.000276
-0.36%
$276 million $4,077
Jul 3, 10 AM $0.000277
+1.84%
$277 million $4,044
Jul 3, 9 AM $0.000272
-1.09%
$272 million $4,133
Jul 3, 8 AM $0.000275
-0.72%
$275 million $4,066
Jul 3, 7 AM $0.000277
+1.47%
$277 million $4,099
Jul 3, 6 AM $0.000274
+0.37%
$274 million $4,066
Jul 3, 5 AM $0.000273
+0.00%
$273 million $4,055
Jul 3, 4 AM $0.000274
+0.74%
$274 million $4,144
Jul 3, 3 AM $0.000272
-0.37%
$272 million $4,177
Jul 3, 2 AM $0.000272
-0.73%
$272 million $4,177
Jul 3, 1 AM $0.000276
+0.73%
$276 million $4,110
Jul 3, 12 AM $0.000273
-1.44%
$273 million $4,076
Jul 2, 11 PM $0.000275
-0.36%
$275 million $4,032
Jul 2, 10 PM $0.000275
+0.00%
$275 million $4,099
Jul 2, 9 PM $0.000275
-0.72%
$275 million $4,121
Jul 2, 8 PM $0.000277
+1.09%
$277 million $4,176
Jul 2, 7 PM $0.000273
-1.09%
$273 million $4,109
Jul 2, 6 PM $0.000275
+0.00%
$275 million $4,086
Jul 2, 5 PM $0.000276
+0.73%
$276 million $4,042
Jul 2, 4 PM $0.000275
+0.73%
$275 million $4,042
Jul 2, 3 PM $0.000272
+0.00%
$272 million $3,931
Jul 2, 2 PM $0.000273
-1.44%
$273 million $3,953
Jul 2, 1 PM $0.000277
+0.36%
$277 million $3,975
Jul 2, 12 PM $0.000274
-1.08%
$274 million $3,952