Venture Capital DAO Historical Data

VCDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000146
-0.68%
$ 146 million $ 3,107
May 31, 12 AM $ 0.000147
+0.00%
$ 147 million $ 3,207
May 30, 11 PM $ 0.000149
-1.32%
$ 149 million $ 3,273
May 30, 10 PM $ 0.000151
+2.72%
$ 151 million $ 3,207
May 30, 9 PM $ 0.000147
+0.00%
$ 147 million $ 3,240
May 30, 8 PM $ 0.000149
-0.67%
$ 149 million $ 3,207
May 30, 7 PM $ 0.000151
+0.00%
$ 151 million $ 3,218
May 30, 6 PM $ 0.000151
+2.72%
$ 151 million $ 3,319
May 30, 5 PM $ 0.000148
+0.00%
$ 148 million $ 3,330
May 30, 4 PM $ 0.000148
+0.68%
$ 148 million $ 3,274
May 30, 3 PM $ 0.00015
+2.04%
$ 150 million $ 3,263
May 30, 2 PM $ 0.000147
-0.68%
$ 147 million $ 3,274
May 30, 1 PM $ 0.00015
+0.00%
$ 150 million $ 3,330
May 30, 12 PM $ 0.000151
+0.00%
$ 151 million $ 3,330
May 30, 11 AM $ 0.000151
+2.03%
$ 151 million $ 3,407
May 30, 10 AM $ 0.000149
-1.32%
$ 149 million $ 3,441
May 30, 9 AM $ 0.000149
+0.68%
$ 149 million $ 3,397
May 30, 8 AM $ 0.000148
-1.33%
$ 148 million $ 3,408
May 30, 7 AM $ 0.00015
+2.04%
$ 150 million $ 3,441
May 30, 6 AM $ 0.000148
+0.00%
$ 148 million $ 3,453
May 30, 5 AM $ 0.00015
+2.04%
$ 150 million $ 3,486
May 30, 4 AM $ 0.000147
+0.00%
$ 147 million $ 3,553
May 30, 3 AM $ 0.000148
-1.33%
$ 148 million $ 3,608
May 30, 2 AM $ 0.000151
+0.67%
$ 151 million $ 3,597
May 30, 1 AM $ 0.000151
+1.34%
$ 151 million $ 3,651
May 30, 12 AM $ 0.00015
+1.35%
$ 150 million $ 3,596
May 29, 11 PM $ 0.00015
+2.04%
$ 150 million $ 3,541
May 29, 10 PM $ 0.000147
-2.00%
$ 147 million $ 3,597
May 29, 9 PM $ 0.00015
+0.67%
$ 150 million $ 3,563
May 29, 8 PM $ 0.00015
+0.00%
$ 150 million $ 3,563
May 29, 7 PM $ 0.000151
+0.00%
$ 151 million $ 3,497
May 29, 6 PM $ 0.000149
-0.67%
$ 149 million $ 3,441
May 29, 5 PM $ 0.000148
-1.99%
$ 148 million $ 3,408
May 29, 4 PM $ 0.000151
+0.67%
$ 151 million $ 3,430
May 29, 3 PM $ 0.000149
+1.36%
$ 149 million $ 3,441
May 29, 2 PM $ 0.000147
-2.65%
$ 147 million $ 3,419
May 29, 1 PM $ 0.000151
+2.03%
$ 151 million $ 3,386
May 29, 12 PM $ 0.000147
-0.68%
$ 147 million $ 3,419
May 29, 11 AM $ 0.000149
+0.68%
$ 149 million $ 3,297
May 29, 10 AM $ 0.000147
+0.00%
$ 147 million $ 3,319
May 29, 9 AM $ 0.000147
+0.00%
$ 147 million $ 3,342
May 29, 8 AM $ 0.000147
-1.34%
$ 147 million $ 3,348
May 29, 7 AM $ 0.000151
+0.67%
$ 151 million $ 3,359
May 29, 6 AM $ 0.000151
+1.34%
$ 151 million $ 3,337
May 29, 5 AM $ 0.00015
+2.04%
$ 150 million $ 3,293
May 29, 4 AM $ 0.000147
-2.65%
$ 147 million $ 3,326
May 29, 3 AM $ 0.000148
-0.67%
$ 148 million $ 3,215
May 29, 2 AM $ 0.000151
+2.03%
$ 151 million $ 3,249
May 29, 1 AM $ 0.000147
-0.68%
$ 147 million $ 3,260
May 29, 12 AM $ 0.000148
-0.67%
$ 148 million $ 3,304