Venture Capital DAO Historical Data

VCDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000277
+0.73%
$277 million $3,908
Jul 2, 10 AM $0.000273
-1.09%
$273 million $3,863
Jul 2, 9 AM $0.000275
-0.72%
$275 million $3,830
Jul 2, 8 AM $0.000275
+1.10%
$275 million $3,852
Jul 2, 7 AM $0.000272
-0.37%
$272 million $3,863
Jul 2, 6 AM $0.000274
+0.37%
$274 million $3,818
Jul 2, 5 AM $0.000273
+0.00%
$273 million $3,829
Jul 2, 4 AM $0.000273
-0.73%
$273 million $3,762
Jul 2, 3 AM $0.000277
+0.36%
$277 million $3,807
Jul 2, 2 AM $0.000277
+1.09%
$277 million $3,840
Jul 2, 1 AM $0.000273
-1.09%
$273 million $3,863
Jul 2, 12 AM $0.000275
-0.72%
$275 million $3,863
Jul 1, 11 PM $0.000277
+1.47%
$277 million $3,962
Jul 1, 10 PM $0.000274
-0.72%
$274 million $3,906
Jul 1, 9 PM $0.000275
-0.36%
$275 million $3,874
Jul 1, 8 PM $0.000277
+0.36%
$277 million $3,841
Jul 1, 7 PM $0.000277
+1.47%
$277 million $3,896
Jul 1, 6 PM $0.000272
-0.73%
$272 million $3,841
Jul 1, 5 PM $0.000274
-1.08%
$274 million $3,841
Jul 1, 4 PM $0.000277
+0.00%
$277 million $3,840
Jul 1, 3 PM $0.000277
+1.47%
$277 million $3,885
Jul 1, 2 PM $0.000272
-1.09%
$272 million $3,917
Jul 1, 1 PM $0.000276
+0.73%
$276 million $3,895
Jul 1, 12 PM $0.000273
-0.73%
$273 million $3,864
Jul 1, 11 AM $0.000276
+1.47%
$276 million $3,841
Jul 1, 10 AM $0.000273
+0.37%
$273 million $3,875
Jul 1, 9 AM $0.000275
+0.36%
$275 million $3,841
Jul 1, 8 AM $0.000273
+0.00%
$273 million $3,774
Jul 1, 7 AM $0.000274
-0.72%
$274 million $3,719
Jul 1, 6 AM $0.000277
+1.09%
$277 million $3,696
Jul 1, 5 AM $0.000273
-0.36%
$273 million $3,663
Jul 1, 4 AM $0.000277
+1.84%
$277 million $3,640
Jul 1, 3 AM $0.000272
-1.81%
$272 million $3,619
Jul 1, 2 AM $0.000276
-0.36%
$276 million $3,597
Jul 1, 1 AM $0.000277
+1.09%
$277 million $3,519
Jul 1, 12 AM $0.000272
-1.09%
$272 million $3,519
Jun 30, 11 PM $0.000273
+0.37%
$273 million $3,519
Jun 30, 10 PM $0.000272
-1.09%
$272 million $3,474
Jun 30, 9 PM $0.000274
+0.37%
$274 million $3,508
Jun 30, 8 PM $0.000275
+0.73%
$275 million $3,519
Jun 30, 7 PM $0.000272
-1.09%
$272 million $3,486
Jun 30, 6 PM $0.000272
-0.37%
$272 million $3,452
Jun 30, 5 PM $0.000274
+0.74%
$274 million $3,397
Jun 30, 4 PM $0.000272
-1.81%
$272 million $3,397
Jun 30, 3 PM $0.000276
+0.73%
$276 million $3,308
Jun 30, 2 PM $0.000276
+1.10%
$276 million $3,220
Jun 30, 1 PM $0.000274
+0.74%
$274 million $3,220
Jun 30, 12 PM $0.000272
-1.09%
$272 million $3,196
Jun 30, 11 AM $0.000274
-0.72%
$274 million $3,218
Jun 30, 10 AM $0.000275
+0.36%
$275 million $3,151