Venture Capital DAO Historical Data

VCDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000147
-0.68%
$ 147 million $ 3,260
May 29, 12 AM $ 0.000148
-0.67%
$ 148 million $ 3,304
May 28, 11 PM $ 0.000148
-1.99%
$ 148 million $ 3,348
May 28, 10 PM $ 0.000148
-1.99%
$ 148 million $ 3,315
May 28, 9 PM $ 0.000151
+2.03%
$ 151 million $ 3,337
May 28, 8 PM $ 0.000148
-1.99%
$ 148 million $ 3,370
May 28, 7 PM $ 0.000149
-0.67%
$ 149 million $ 3,425
May 28, 6 PM $ 0.000151
+0.00%
$ 151 million $ 3,514
May 28, 5 PM $ 0.00015
-0.66%
$ 150 million $ 3,640
May 28, 4 PM $ 0.00015
+1.35%
$ 150 million $ 3,702
May 28, 3 PM $ 0.000148
+0.00%
$ 148 million $ 3,692
May 28, 2 PM $ 0.000151
+2.03%
$ 151 million $ 3,680
May 28, 1 PM $ 0.000149
-0.67%
$ 149 million $ 3,724
May 28, 12 PM $ 0.00015
-0.66%
$ 150 million $ 3,576
May 28, 11 AM $ 0.000151
+1.34%
$ 151 million $ 3,743
May 28, 10 AM $ 0.000148
-0.67%
$ 148 million $ 3,788
May 28, 9 AM $ 0.000148
+3.50%
$ 148 million $ 3,810
May 28, 8 AM $ 0.000144
-0.69%
$ 144 million $ 3,836
May 28, 7 AM $ 0.000144
+0.00%
$ 144 million $ 3,891
May 28, 6 AM $ 0.000145
+1.40%
$ 145 million $ 3,902
May 28, 5 AM $ 0.000143
-2.72%
$ 143 million $ 3,968
May 28, 4 AM $ 0.000148
-0.67%
$ 148 million $ 3,779
May 28, 3 AM $ 0.000148
-0.67%
$ 148 million $ 3,701
May 28, 2 AM $ 0.000148
+4.23%
$ 148 million $ 3,590
May 28, 1 AM $ 0.000144
+0.70%
$ 144 million $ 3,604
May 28, 12 AM $ 0.000142
-4.05%
$ 142 million $ 3,416
May 27, 11 PM $ 0.000148
+0.68%
$ 148 million $ 3,227
May 27, 10 PM $ 0.000146
-2.01%
$ 146 million $ 3,105
May 27, 9 PM $ 0.000149
+2.76%
$ 149 million $ 3,020
May 27, 8 PM $ 0.000145
+1.40%
$ 145 million $ 3,050
May 27, 7 PM $ 0.000142
-2.74%
$ 142 million $ 2,930
May 27, 6 PM $ 0.000149
+0.68%
$ 149 million $ 2,993
May 27, 5 PM $ 0.000148
+6.47%
$ 148 million $ 2,964
May 27, 4 PM $ 0.00014
-0.71%
$ 140 million $ 2,915
May 27, 3 PM $ 0.000141
-0.70%
$ 141 million $ 3,014
May 27, 2 PM $ 0.000139
-1.42%
$ 139 million $ 3,064
May 27, 1 PM $ 0.000131
+0.00%
$ -- $ 2,907
May 27, 12 PM $ 0.000131
-2.96%
$ 131 million $ 2,907
May 27, 11 AM $ 0.000137
+1.48%
$ 137 million $ 2,696
May 27, 10 AM $ 0.000137
+3.79%
$ 137 million $ 2,676
May 27, 9 AM $ 0.000133
+0.76%
$ 133 million $ 2,741
May 27, 8 AM $ 0.000133
+0.76%
$ 133 million $ 2,636
May 27, 2 AM $ 0.000117
+0.00%
$ 117 million $ 2,964
May 27, 1 AM $ 0.000117
+0.00%
$ 117 million $ 3,070
May 27, 12 AM $ 0.000117
+0.00%
$ 117 million $ 3,240
May 26, 11 PM $ 0.000117
+0.00%
$ 117 million $ 3,467
May 26, 10 PM $ 0.000117
+0.86%
$ 117 million $ 3,574
May 26, 9 PM $ 0.000114
+0.88%
$ 114 million $ 3,708
May 26, 8 PM $ 0.000111
-4.31%
$ 111 million $ 3,605
May 26, 7 PM $ 0.000116
+1.75%
$ 116 million $ 3,662