Venture Capital DAO Historical Data

VCDAO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000202
+0.00%
$ 111.1 million $ 6,136
Feb 13, 10 PM $ 0.000202
-2.42%
$ 111.1 million $ 5,942
Feb 13, 9 PM $ 0.000204
-0.97%
$ 112.2 million $ 5,836
Feb 13, 8 PM $ 0.000205
-0.49%
$ 112.75 million $ 5,784
Feb 13, 7 PM $ 0.000206
+0.49%
$ 113.3 million $ 5,695
Feb 13, 6 PM $ 0.000205
+0.49%
$ 112.75 million $ 5,537
Feb 13, 5 PM $ 0.000206
+3.00%
$ 113.3 million $ 5,430
Feb 13, 4 PM $ 0.000201
-2.90%
$ 110.55 million $ 5,435
Feb 13, 3 PM $ 0.000207
+0.49%
$ 113.85 million $ 5,408
Feb 13, 2 PM $ 0.000204
-1.45%
$ 112.2 million $ 5,290
Feb 13, 1 PM $ 0.000206
-0.48%
$ 113.3 million $ 5,224
Feb 13, 12 PM $ 0.000203
-1.46%
$ 111.65 million $ 5,169
Feb 13, 11 AM $ 0.000207
+0.00%
$ 113.85 million $ 5,061
Feb 13, 10 AM $ 0.000207
+2.48%
$ 113.85 million $ 5,094
Feb 13, 9 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,052
Feb 13, 8 AM $ 0.000202
+1.00%
$ 111.1 million $ 5,122
Feb 13, 7 AM $ 0.0002
+0.00%
$ 110 million $ 5,073
Feb 13, 6 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,131
Feb 13, 5 AM $ 0.000202
+0.50%
$ 111.1 million $ 5,077
Feb 13, 4 AM $ 0.0002
+0.00%
$ 110 million $ 5,129
Feb 13, 3 AM $ 0.0002
-0.99%
$ 110 million $ 5,222
Feb 13, 2 AM $ 0.0002
+0.00%
$ 110 million $ 5,382
Feb 13, 1 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,340
Feb 13, 12 AM $ 0.000202
+0.50%
$ 111.1 million $ 5,451
Feb 12, 11 PM $ 0.000203
+0.00%
$ 111.65 million $ 5,642
Feb 12, 10 PM $ 0.000201
+0.50%
$ 110.55 million $ 5,745
Feb 12, 9 PM $ 0.000202
+0.50%
$ 111.1 million $ 5,873
Feb 12, 8 PM $ 0.0002
-1.48%
$ 110 million $ 5,873
Feb 12, 7 PM $ 0.0002
-1.48%
$ 110 million $ 5,976
Feb 12, 6 PM $ 0.000203
+0.00%
$ 111.65 million $ 6,133
Feb 12, 5 PM $ 0.000201
+0.50%
$ 110.55 million $ 6,195
Feb 12, 4 PM $ 0.000202
+0.50%
$ 111.1 million $ 6,314
Feb 12, 3 PM $ 0.000203
+0.00%
$ 111.65 million $ 6,431
Feb 12, 2 PM $ 0.000203
+1.50%
$ 111.65 million $ 6,630
Feb 12, 1 PM $ 0.000202
+1.00%
$ 111.1 million $ 6,587
Feb 12, 12 PM $ 0.0002
-0.50%
$ 110 million $ 6,699
Feb 12, 11 AM $ 0.000203
+1.00%
$ 111.65 million $ 6,807
Feb 12, 10 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,816
Feb 12, 9 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,958
Feb 12, 8 AM $ 0.000202
-0.49%
$ 111.1 million $ 7,075
Feb 12, 7 AM $ 0.000203
+0.50%
$ 111.65 million $ 7,205
Feb 12, 6 AM $ 0.000202
-0.49%
$ 111.1 million $ 7,174
Feb 12, 5 AM $ 0.000203
+1.50%
$ 111.65 million $ 7,264
Feb 12, 4 AM $ 0.000201
-0.50%
$ 110.55 million $ 7,344
Feb 12, 3 AM $ 0.0002
-3.38%
$ 110 million $ 7,412
Feb 12, 2 AM $ 0.00021
+0.00%
$ 115.5 million $ 7,336
Feb 12, 1 AM $ 0.000212
+0.00%
$ 116.6 million $ 7,228
Feb 12, 12 AM $ 0.000209
-0.48%
$ 114.95 million $ 7,053
Feb 11, 11 PM $ 0.000211
+0.96%
$ 116.05 million $ 6,899
Feb 11, 10 PM $ 0.000207
-2.36%
$ 113.85 million $ 6,770