Venture Capital DAO Historical Data

VCDAO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000212
+2.42%
$ 116.6 million $ 6,772
Feb 11, 8 PM $ 0.000209
-1.42%
$ 114.95 million $ 6,838
Feb 11, 7 PM $ 0.000215
+3.86%
$ 118.25 million $ 6,844
Feb 11, 6 PM $ 0.000207
-0.96%
$ 113.85 million $ 6,830
Feb 11, 5 PM $ 0.000208
+1.96%
$ 114.4 million $ 6,889
Feb 11, 4 PM $ 0.000202
-1.94%
$ 111.1 million $ 6,855
Feb 11, 3 PM $ 0.000204
+0.99%
$ 112.2 million $ 6,880
Feb 11, 2 PM $ 0.000204
-0.49%
$ 112.2 million $ 6,860
Feb 11, 1 PM $ 0.000206
-0.96%
$ 113.3 million $ 7,072
Feb 11, 12 PM $ 0.000209
+1.46%
$ 114.95 million $ 7,090
Feb 11, 11 AM $ 0.000208
-1.89%
$ 114.4 million $ 7,147
Feb 11, 10 AM $ 0.000212
+1.44%
$ 116.6 million $ 7,136
Feb 11, 9 AM $ 0.000207
-1.90%
$ 113.85 million $ 7,086
Feb 11, 8 AM $ 0.000213
+2.90%
$ 117.15 million $ 7,144
Feb 11, 7 AM $ 0.000207
-2.36%
$ 113.85 million $ 7,154
Feb 11, 6 AM $ 0.00021
+1.45%
$ 115.5 million $ 7,158
Feb 11, 5 AM $ 0.000205
-1.91%
$ 112.75 million $ 7,187
Feb 11, 4 AM $ 0.000211
+1.93%
$ 116.05 million $ 7,220
Feb 11, 3 AM $ 0.000206
+0.49%
$ 113.3 million $ 7,290
Feb 11, 2 AM $ 0.000207
+0.98%
$ 113.85 million $ 7,344
Feb 11, 1 AM $ 0.000206
+0.49%
$ 113.3 million $ 7,515
Feb 11, 12 AM $ 0.000207
+0.00%
$ 113.85 million $ 7,715
Feb 10, 11 PM $ 0.000206
-0.48%
$ 113.3 million $ 7,884
Feb 10, 10 PM $ 0.000209
+0.97%
$ 114.95 million $ 8,085
Feb 10, 9 PM $ 0.000207
+0.00%
$ 113.85 million $ 8,064
Feb 10, 8 PM $ 0.000205
-1.44%
$ 112.75 million $ 8,017
Feb 10, 7 PM $ 0.00021
+1.94%
$ 115.5 million $ 8,084
Feb 10, 6 PM $ 0.000207
-0.96%
$ 113.85 million $ 8,149
Feb 10, 5 PM $ 0.000211
-2.76%
$ 116.05 million $ 8,133
Feb 10, 4 PM $ 0.000215
+0.00%
$ 118.25 million $ 8,105
Feb 10, 3 PM $ 0.000217
+3.33%
$ 119.35 million $ 8,103
Feb 10, 2 PM $ 0.000208
-1.42%
$ 114.4 million $ 8,157
Feb 10, 1 PM $ 0.000212
-0.93%
$ 116.6 million $ 8,043
Feb 10, 12 PM $ 0.000212
+0.95%
$ 116.6 million $ 7,812
Feb 10, 11 AM $ 0.000211
+0.48%
$ 116.05 million $ 7,518
Feb 10, 10 AM $ 0.000213
-1.84%
$ 117.15 million $ 7,271
Feb 10, 9 AM $ 0.000219
+5.80%
$ 120.45 million $ 7,050
Feb 10, 8 AM $ 0.000207
-0.48%
$ 113.85 million $ 6,796
Feb 10, 7 AM $ 0.000207
-0.48%
$ 113.85 million $ 6,546
Feb 10, 6 AM $ 0.000208
+0.97%
$ 114.4 million $ 6,527
Feb 10, 5 AM $ 0.000209
+0.00%
$ 114.95 million $ 6,475
Feb 10, 4 AM $ 0.000209
-1.88%
$ 114.95 million $ 6,488
Feb 10, 3 AM $ 0.000212
-0.93%
$ 116.6 million $ 6,403
Feb 10, 2 AM $ 0.000212
+1.44%
$ 116.6 million $ 6,436
Feb 10, 1 AM $ 0.000209
-3.24%
$ 114.95 million $ 6,371
Feb 10, 12 AM $ 0.000216
+3.35%
$ 118.8 million $ 6,350
Feb 9, 11 PM $ 0.000209
-4.13%
$ 114.95 million $ 6,221
Feb 9, 10 PM $ 0.000217
-0.46%
$ 119.35 million $ 6,152
Feb 9, 9 PM $ 0.000218
+1.40%
$ 119.9 million $ 5,919
Feb 9, 8 PM $ 0.000215
+1.90%
$ 118.25 million $ 5,876