Venture Capital DAO Historical Data

VCDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000111
-4.31%
$ 111 million $ 3,605
May 26, 7 PM $ 0.000116
+1.75%
$ 116 million $ 3,662
May 26, 6 PM $ 0.000112
+0.00%
$ 112 million $ 3,518
May 26, 5 PM $ 0.000115
+2.68%
$ 115 million $ 3,378
May 26, 4 PM $ 0.000112
+0.00%
$ 112 million $ 3,334
May 26, 3 PM $ 0.000112
+1.82%
$ 112 million $ 3,176
May 26, 2 PM $ 0.00011
+0.00%
$ 110 million $ 3,149
May 26, 1 PM $ 0.00011
+0.92%
$ 110 million $ 3,149
May 26, 12 PM $ 0.000109
+0.00%
$ 109 million $ 3,113
May 26, 11 AM $ 0.000109
+1.87%
$ 109 million $ 3,155
May 26, 10 AM $ 0.000106
+1.92%
$ 106 million $ 3,460
May 26, 9 AM $ 0.000108
+0.00%
$ 108 million $ 3,399
May 26, 8 AM $ 0.000106
-0.93%
$ 106 million $ 3,421
May 26, 7 AM $ 0.000108
+0.93%
$ 108 million $ 3,379
May 26, 6 AM $ 0.000105
+1.94%
$ 105 million $ 3,389
May 26, 5 AM $ 0.000104
+0.00%
$ 104 million $ 3,357
May 26, 4 AM $ 0.000104
-2.80%
$ 104 million $ 3,358
May 26, 3 AM $ 0.000108
+0.93%
$ 108 million $ 3,377
May 26, 2 AM $ 0.000106
-0.93%
$ 106 million $ 3,346
May 26, 1 AM $ 0.000108
+0.93%
$ 108 million $ 3,357
May 26, 12 AM $ 0.000107
+0.94%
$ 107 million $ 3,315
May 25, 11 PM $ 0.000108
+0.00%
$ 108 million $ 3,236
May 25, 10 PM $ 0.000108
+0.93%
$ 108 million $ 3,311
May 25, 9 PM $ 0.000107
-0.93%
$ 107 million $ 3,329
May 25, 8 PM $ 0.000107
+0.00%
$ 107 million $ 3,433
May 25, 7 PM $ 0.000106
+0.00%
$ 106 million $ 3,540
May 25, 6 PM $ 0.000108
+0.00%
$ 108 million $ 3,551
May 25, 5 PM $ 0.000108
+0.00%
$ 108 million $ 3,636
May 25, 11 AM $ 0.000096
+2.13%
$ 52.8 million $ 4,077
May 25, 10 AM $ 0.000094
-5.05%
$ 51.7 million $ 4,110
May 25, 9 AM $ 0.000099
+1.02%
$ 54.45 million $ 4,153
May 25, 8 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,175
May 25, 7 AM $ 0.000098
+1.03%
$ 53.9 million $ 4,207
May 25, 6 AM $ 0.000098
+2.08%
$ 53.9 million $ 4,165
May 25, 5 AM $ 0.000097
+3.19%
$ 53.35 million $ 4,210
May 25, 4 AM $ 0.000094
-2.08%
$ 51.7 million $ 4,126
May 25, 3 AM $ 0.000096
-1.03%
$ 52.8 million $ 4,148
May 25, 2 AM $ 0.000099
+2.06%
$ 54.45 million $ 4,202
May 25, 1 AM $ 0.000094
-2.08%
$ 51.7 million $ 4,149
May 25, 12 AM $ 0.000098
+2.08%
$ 53.9 million $ 4,245
May 24, 11 PM $ 0.000098
+1.03%
$ 53.9 million $ 4,203
May 24, 10 PM $ 0.000097
+3.19%
$ 53.35 million $ 4,181
May 24, 9 PM $ 0.000092
-6.12%
$ 50.6 million $ 4,079
May 24, 8 PM $ 0.000098
+0.00%
$ 53.9 million $ 4,037
May 24, 7 PM $ 0.000097
+5.43%
$ 53.35 million $ 3,961
May 24, 6 PM $ 0.000093
-4.12%
$ 51.15 million $ 3,981
May 24, 5 PM $ 0.000097
+5.43%
$ 53.35 million $ 3,993
May 24, 4 PM $ 0.000092
-3.16%
$ 50.6 million $ 3,937
May 24, 3 PM $ 0.000093
-3.13%
$ 51.15 million $ 3,875
May 24, 2 PM $ 0.000094
+0.00%
$ 51.7 million $ 3,917