Venture Capital DAO Historical Data

VCDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000274
+0.74%
$274 million $3,174
Jun 30, 8 AM $0.000272
+0.00%
$272 million $3,219
Jun 30, 7 AM $0.000273
+0.00%
$273 million $3,230
Jun 30, 6 AM $0.000276
+1.10%
$276 million $3,197
Jun 30, 5 AM $0.000275
+1.10%
$275 million $3,197
Jun 30, 4 AM $0.000275
+1.10%
$275 million $3,165
Jun 30, 3 AM $0.000272
-1.09%
$272 million $3,175
Jun 30, 2 AM $0.000276
+1.10%
$276 million $3,153
Jun 30, 1 AM $0.000272
-0.37%
$272 million $3,220
Jun 30, 12 AM $0.000274
+0.00%
$274 million $3,298
Jun 29, 11 PM $0.000273
+0.37%
$273 million $3,209
Jun 29, 10 PM $0.000273
-1.09%
$273 million $3,187
Jun 29, 9 PM $0.000275
+0.00%
$275 million $3,232
Jun 29, 8 PM $0.000274
-0.36%
$274 million $3,165
Jun 29, 7 PM $0.000275
-0.36%
$275 million $3,187
Jun 29, 6 PM $0.000274
+0.37%
$274 million $3,154
Jun 29, 5 PM $0.000274
+0.37%
$274 million $3,187
Jun 29, 4 PM $0.000273
+0.37%
$273 million $3,165
Jun 29, 3 PM $0.000273
+0.37%
$273 million $3,187
Jun 29, 2 PM $0.000273
-0.73%
$273 million $3,242
Jun 29, 1 PM $0.000275
-0.36%
$275 million $3,242
Jun 29, 12 PM $0.000276
+0.73%
$276 million $3,254
Jun 29, 11 AM $0.000275
-0.36%
$275 million $3,232
Jun 29, 10 AM $0.000276
+0.00%
$276 million $3,276
Jun 29, 9 AM $0.000275
+1.10%
$275 million $3,264
Jun 29, 8 AM $0.000273
-0.36%
$273 million $3,264
Jun 29, 7 AM $0.000275
+0.73%
$275 million $3,286
Jun 29, 6 AM $0.000274
+0.74%
$274 million $3,342
Jun 29, 5 AM $0.000272
-0.37%
$272 million $3,342
Jun 29, 4 AM $0.000273
-1.09%
$273 million $3,330
Jun 29, 3 AM $0.000275
+0.00%
$275 million $3,364
Jun 29, 2 AM $0.000276
+1.10%
$276 million $3,376
Jun 29, 1 AM $0.000275
+0.73%
$275 million $3,376
Jun 29, 12 AM $0.000272
+0.00%
$272 million $3,320
Jun 28, 11 PM $0.000273
+0.37%
$273 million $3,331
Jun 28, 10 PM $0.000272
-0.73%
$272 million $3,353
Jun 28, 9 PM $0.000273
+0.37%
$273 million $3,353
Jun 28, 8 PM $0.000274
-0.36%
$274 million $3,353
Jun 28, 7 PM $0.000275
+0.00%
$275 million $3,253
Jun 28, 6 PM $0.000274
+0.74%
$274 million $3,265
Jun 28, 5 PM $0.000272
-1.45%
$272 million $3,220
Jun 28, 4 PM $0.000273
-0.73%
$273 million $3,231
Jun 28, 3 PM $0.000273
-0.73%
$273 million $3,287
Jun 28, 2 PM $0.000276
+0.00%
$276 million $3,198
Jun 28, 1 PM $0.000275
+0.36%
$275 million $3,209
Jun 28, 12 PM $0.000275
+0.36%
$275 million $3,186
Jun 28, 11 AM $0.000275
+0.36%
$275 million $3,242
Jun 28, 10 AM $0.000275
+1.10%
$275 million $3,308
Jun 28, 9 AM $0.000272
-1.45%
$272 million $3,309
Jun 28, 8 AM $0.000276
+1.10%
$276 million $3,298