Venture Capital DAO Historical Data

VCDAO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000213
-0.93%
$ 117.15 million $ 5,764
Feb 9, 6 PM $ 0.000212
+0.47%
$ 116.6 million $ 5,673
Feb 9, 5 PM $ 0.000211
+0.48%
$ 116.05 million $ 5,566
Feb 9, 4 PM $ 0.00021
-2.33%
$ 115.5 million $ 5,567
Feb 9, 3 PM $ 0.000217
+2.84%
$ 119.35 million $ 5,473
Feb 9, 2 PM $ 0.000213
+3.40%
$ 117.15 million $ 5,383
Feb 9, 1 PM $ 0.000205
-0.49%
$ 112.75 million $ 5,561
Feb 9, 12 PM $ 0.000205
-0.49%
$ 112.75 million $ 5,711
Feb 9, 11 AM $ 0.000205
-0.49%
$ 112.75 million $ 5,930
Feb 9, 10 AM $ 0.000205
-0.49%
$ 112.75 million $ 6,099
Feb 9, 9 AM $ 0.000205
+0.00%
$ 112.75 million $ 6,205
Feb 9, 8 AM $ 0.000206
+0.49%
$ 113.3 million $ 6,357
Feb 9, 7 AM $ 0.000205
-1.91%
$ 112.75 million $ 6,517
Feb 9, 6 AM $ 0.000208
-0.48%
$ 114.4 million $ 6,464
Feb 9, 5 AM $ 0.000206
-1.44%
$ 113.3 million $ 6,468
Feb 9, 4 AM $ 0.00021
+0.00%
$ 115.5 million $ 6,290
Feb 9, 3 AM $ 0.000209
+0.48%
$ 114.95 million $ 6,194
Feb 9, 2 AM $ 0.00021
+0.00%
$ 115.5 million $ 6,140
Feb 9, 1 AM $ 0.00021
+0.00%
$ 115.5 million $ 6,140
Feb 9, 12 AM $ 0.000209
-0.48%
$ 114.95 million $ 6,056
Feb 8, 11 PM $ 0.000208
-0.48%
$ 114.4 million $ 6,097
Feb 8, 10 PM $ 0.000209
-1.42%
$ 114.95 million $ 6,098
Feb 8, 9 PM $ 0.00021
-1.41%
$ 115.5 million $ 6,223
Feb 8, 8 PM $ 0.000213
+0.95%
$ 117.15 million $ 6,277
Feb 8, 7 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,201
Feb 8, 6 PM $ 0.000212
+0.00%
$ 116.6 million $ 6,201
Feb 8, 5 PM $ 0.000212
-0.47%
$ 116.6 million $ 6,151
Feb 8, 4 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,096
Feb 8, 3 PM $ 0.000214
+1.90%
$ 117.7 million $ 6,118
Feb 8, 2 PM $ 0.000212
-0.47%
$ 116.6 million $ 6,102
Feb 8, 1 PM $ 0.000215
+0.94%
$ 118.25 million $ 5,952
Feb 8, 12 PM $ 0.000215
+0.47%
$ 118.25 million $ 5,826
Feb 8, 11 AM $ 0.000215
+1.42%
$ 118.25 million $ 5,619
Feb 8, 10 AM $ 0.000214
+0.00%
$ 117.7 million $ 5,687
Feb 8, 9 AM $ 0.000213
-0.47%
$ 117.15 million $ 5,789
Feb 8, 8 AM $ 0.000213
-0.47%
$ 117.15 million $ 5,791
Feb 8, 7 AM $ 0.000213
+0.47%
$ 117.15 million $ 5,840
Feb 8, 6 AM $ 0.000214
+0.47%
$ 117.7 million $ 6,003
Feb 8, 5 AM $ 0.000213
-0.93%
$ 117.15 million $ 6,105
Feb 8, 4 AM $ 0.000214
+0.00%
$ 117.7 million $ 6,193
Feb 8, 3 AM $ 0.000214
-0.47%
$ 117.7 million $ 6,286
Feb 8, 2 AM $ 0.000215
+1.42%
$ 118.25 million $ 6,226
Feb 8, 1 AM $ 0.000213
-0.47%
$ 117.15 million $ 6,281
Feb 8, 12 AM $ 0.000214
+0.47%
$ 117.7 million $ 6,365
Feb 7, 11 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,324
Feb 7, 10 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,322
Feb 7, 9 PM $ 0.000213
-0.47%
$ 117.15 million $ 6,453
Feb 7, 8 PM $ 0.000214
+0.00%
$ 117.7 million $ 6,531
Feb 7, 7 PM $ 0.000213
+0.95%
$ 117.15 million $ 6,714
Feb 7, 6 PM $ 0.000209
-1.42%
$ 114.95 million $ 6,753