Venture Capital DAO Historical Data

VCDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000094
+0.00%
$ 51.7 million $ 3,917
May 24, 1 PM $ 0.000096
+4.35%
$ 52.8 million $ 3,834
May 24, 12 PM $ 0.000093
-4.12%
$ 51.15 million $ 3,825
May 24, 11 AM $ 0.000095
-2.06%
$ 52.25 million $ 3,815
May 24, 10 AM $ 0.000097
+3.19%
$ 53.35 million $ 3,786
May 24, 9 AM $ 0.000093
-4.12%
$ 51.15 million $ 3,798
May 24, 8 AM $ 0.000094
-4.08%
$ 51.7 million $ 3,786
May 24, 7 AM $ 0.000098
-1.01%
$ 53.9 million $ 3,806
May 24, 6 AM $ 0.000099
+6.45%
$ 54.45 million $ 3,846
May 24, 5 AM $ 0.000094
+1.08%
$ 51.7 million $ 3,728
May 24, 4 AM $ 0.000093
-1.06%
$ 51.15 million $ 3,793
May 24, 3 AM $ 0.000096
+1.05%
$ 52.8 million $ 3,749
May 24, 2 AM $ 0.000093
-6.06%
$ 51.15 million $ 3,687
May 24, 1 AM $ 0.000099
+0.00%
$ 54.45 million $ 3,698
May 24, 12 AM $ 0.000099
+0.00%
$ 54.45 million $ 3,667
May 23, 11 PM $ 0.000099
+1.02%
$ 54.45 million $ 3,593
May 23, 10 PM $ 0.000098
+0.00%
$ 53.9 million $ 3,656
May 23, 9 PM $ 0.000098
+0.00%
$ 53.9 million $ 3,709
May 23, 8 PM $ 0.000098
+0.00%
$ 53.9 million $ 3,729
May 23, 7 PM $ 0.000098
+0.00%
$ 53.9 million $ 3,752
May 23, 6 PM $ 0.000098
+0.00%
$ 53.9 million $ 3,753
May 23, 5 PM $ 0.000098
-1.01%
$ 53.9 million $ 3,752
May 23, 4 PM $ 0.000099
+0.00%
$ 54.45 million $ 3,943
May 23, 3 PM $ 0.000099
+0.00%
$ 54.45 million $ 4,008
May 23, 2 PM $ 0.000099
+0.00%
$ 54.45 million $ 4,097
May 23, 1 PM $ 0.000099
+0.00%
$ 54.45 million $ 4,221
May 23, 12 PM $ 0.000099
+0.00%
$ 54.45 million $ 4,678
May 23, 11 AM $ 0.000099
+1.02%
$ 54.45 million $ 5,247
May 23, 10 AM $ 0.000098
+0.00%
$ 53.9 million $ 5,591
May 23, 9 AM $ 0.000098
-1.01%
$ 53.9 million $ 5,388
May 23, 8 AM $ 0.000099
+0.00%
$ 54.45 million $ 5,229
May 23, 7 AM $ 0.000099
+0.00%
$ 54.45 million $ 5,039
May 23, 6 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,861
May 23, 5 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,766
May 23, 4 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,575
May 23, 3 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,426
May 23, 2 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,287
May 23, 1 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,150
May 23, 12 AM $ 0.000099
+0.00%
$ 54.45 million $ 4,010
May 22, 11 PM $ 0.000098
+3.16%
$ 53.9 million $ 3,903
May 22, 10 PM $ 0.000095
-4.04%
$ 52.25 million $ 3,713
May 22, 9 PM $ 0.000099
+1.02%
$ 54.45 million $ 3,564
May 22, 8 PM $ 0.000099
+0.00%
$ 54.45 million $ 3,376
May 22, 7 PM $ 0.000099
-1.98%
$ 54.45 million $ 3,217
May 22, 6 PM $ 0.0001
-1.96%
$ 55 million $ 3,100
May 22, 5 PM $ 0.000102
+0.00%
$ 56.1 million $ 2,974
May 22, 11 AM $ 0.000151
+0.00%
$ 83.05 million $ 264
Mar 13, 8 AM $ 0.00016
+0.00%
$ 88 million $ 40
Mar 13, 7 AM $ 0.00016
+0.00%
$ 88 million $ 111
Mar 13, 6 AM $ 0.00016
+0.00%
$ 88 million $ 364