Venture Capital DAO Historical Data

VCDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.000275
+0.36%
$275 million $3,264
Jun 28, 6 AM $0.000273
+0.37%
$273 million $3,275
Jun 28, 5 AM $0.000272
-0.37%
$272 million $3,298
Jun 28, 4 AM $0.000274
+0.37%
$274 million $3,287
Jun 28, 3 AM $0.000274
+0.74%
$274 million $3,208
Jun 28, 2 AM $0.000272
+0.00%
$272 million $3,197
Jun 28, 1 AM $0.000273
-1.09%
$273 million $3,152
Jun 28, 12 AM $0.000276
+0.36%
$276 million $3,163
Jun 27, 11 PM $0.000273
-0.73%
$273 million $3,197
Jun 27, 10 PM $0.000276
+0.73%
$276 million $3,263
Jun 27, 9 PM $0.000276
+0.00%
$276 million $3,263
Jun 27, 8 PM $0.000276
+1.47%
$276 million $3,286
Jun 27, 7 PM $0.000272
-0.37%
$272 million $3,396
Jun 27, 6 PM $0.000272
-0.73%
$272 million $3,441
Jun 27, 5 PM $0.000273
+0.00%
$273 million $3,440
Jun 27, 4 PM $0.000275
+0.73%
$275 million $3,551
Jun 27, 3 PM $0.000275
+1.10%
$275 million $3,484
Jun 27, 2 PM $0.000272
-1.45%
$272 million $3,518
Jun 27, 1 PM $0.000274
-0.36%
$274 million $3,440
Jun 27, 12 PM $0.000276
+1.47%
$276 million $3,452
Jun 27, 11 AM $0.000273
-1.09%
$273 million $3,396
Jun 27, 10 AM $0.000275
-0.36%
$275 million $3,418
Jun 27, 9 AM $0.000276
+0.00%
$276 million $3,473
Jun 27, 8 AM $0.000275
+1.10%
$275 million $3,451
Jun 27, 7 AM $0.000274
-0.72%
$274 million $3,406
Jun 27, 6 AM $0.000274
-0.72%
$274 million $3,362
Jun 27, 5 AM $0.000276
+1.47%
$276 million $3,384
Jun 27, 4 AM $0.000272
+0.00%
$272 million $3,428
Jun 27, 3 AM $0.000272
-0.73%
$272 million $3,539
Jun 27, 2 AM $0.000273
+0.37%
$273 million $3,595
Jun 27, 1 AM $0.000273
-1.09%
$273 million $3,628
Jun 27, 12 AM $0.000275
+0.00%
$275 million $3,650
Jun 26, 11 PM $0.000276
+0.00%
$276 million $3,650
Jun 26, 10 PM $0.000274
+0.37%
$274 million $3,628
Jun 26, 9 PM $0.000272
-1.45%
$272 million $3,583
Jun 26, 8 PM $0.000275
+0.36%
$275 million $3,583
Jun 26, 7 PM $0.000275
+1.10%
$275 million $3,505
Jun 26, 6 PM $0.000272
-0.37%
$272 million $3,472
Jun 26, 5 PM $0.000272
-0.73%
$272 million $3,539
Jun 26, 4 PM $0.000273
-0.73%
$273 million $3,517
Jun 26, 3 PM $0.000276
+0.00%
$276 million $3,595
Jun 26, 2 PM $0.000276
+0.73%
$276 million $3,683
Jun 26, 1 PM $0.000275
+1.10%
$275 million $3,772
Jun 26, 12 PM $0.000272
-1.45%
$272 million $3,839
Jun 26, 11 AM $0.000276
+0.00%
$276 million $3,894
Jun 26, 10 AM $0.000275
+1.10%
$275 million $3,928
Jun 26, 9 AM $0.000272
+0.00%
$272 million $3,928
Jun 26, 8 AM $0.000273
+0.37%
$273 million $3,917
Jun 26, 7 AM $0.000272
+0.00%
$272 million $3,973
Jun 26, 6 AM $0.000272
-0.37%
$272 million $4,051