Venture Capital DAO Historical Data

VCDAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,805
Feb 7, 4 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,868
Feb 7, 3 PM $ 0.000212
+0.00%
$ 116.6 million $ 6,835
Feb 7, 2 PM $ 0.000212
-1.40%
$ 116.6 million $ 6,853
Feb 7, 1 PM $ 0.000215
-0.46%
$ 118.25 million $ 6,935
Feb 7, 12 PM $ 0.000215
-0.92%
$ 118.25 million $ 7,141
Feb 7, 11 AM $ 0.000217
-0.46%
$ 119.35 million $ 7,368
Feb 7, 10 AM $ 0.000218
+0.00%
$ 119.9 million $ 7,348
Feb 7, 9 AM $ 0.000221
-1.34%
$ 121.55 million $ 7,346
Feb 7, 8 AM $ 0.000224
+2.28%
$ 123.2 million $ 7,290
Feb 7, 7 AM $ 0.000219
-0.90%
$ 120.45 million $ 7,314
Feb 7, 6 AM $ 0.000221
-0.90%
$ 121.55 million $ 7,291
Feb 7, 5 AM $ 0.000223
+0.45%
$ 122.65 million $ 7,189
Feb 7, 4 AM $ 0.000221
+1.38%
$ 121.55 million $ 7,203
Feb 7, 3 AM $ 0.000216
-0.46%
$ 118.8 million $ 7,218
Feb 7, 2 AM $ 0.000216
-0.92%
$ 118.8 million $ 7,318
Feb 7, 1 AM $ 0.000218
-1.80%
$ 119.9 million $ 7,238
Feb 7, 12 AM $ 0.000224
+2.28%
$ 123.2 million $ 7,145
Feb 6, 11 PM $ 0.000224
+0.90%
$ 123.2 million $ 7,167
Feb 6, 10 PM $ 0.000222
+0.91%
$ 122.1 million $ 7,127
Feb 6, 9 PM $ 0.000218
-1.36%
$ 119.9 million $ 7,061
Feb 6, 8 PM $ 0.000218
-1.80%
$ 119.9 million $ 7,048
Feb 6, 7 PM $ 0.000222
-0.45%
$ 122.1 million $ 7,074
Feb 6, 6 PM $ 0.000221
+2.79%
$ 121.55 million $ 7,049
Feb 6, 5 PM $ 0.000215
-4.02%
$ 118.25 million $ 7,062
Feb 6, 4 PM $ 0.000221
+2.79%
$ 121.55 million $ 7,116
Feb 6, 3 PM $ 0.000217
-1.81%
$ 119.35 million $ 7,186
Feb 6, 2 PM $ 0.000217
-0.91%
$ 119.35 million $ 7,185
Feb 6, 1 PM $ 0.00022
+0.92%
$ 121 million $ 7,220
Feb 6, 12 PM $ 0.00022
+0.00%
$ 121 million $ 7,152
Feb 6, 11 AM $ 0.000215
-1.83%
$ 118.25 million $ 7,186
Feb 6, 10 AM $ 0.000217
+0.93%
$ 119.35 million $ 7,202
Feb 6, 9 AM $ 0.000216
-3.14%
$ 118.8 million $ 7,218
Feb 6, 8 AM $ 0.000224
+0.90%
$ 123.2 million $ 7,312
Feb 6, 7 AM $ 0.000222
+1.37%
$ 122.1 million $ 7,258
Feb 6, 6 AM $ 0.000217
-0.91%
$ 119.35 million $ 7,318
Feb 6, 5 AM $ 0.000224
+2.75%
$ 123.2 million $ 7,390
Feb 6, 4 AM $ 0.000216
-3.57%
$ 118.8 million $ 7,361
Feb 6, 3 AM $ 0.000224
+4.19%
$ 123.2 million $ 7,375
Feb 6, 2 AM $ 0.000215
-1.38%
$ 118.25 million $ 7,313
Feb 6, 1 AM $ 0.000216
-1.82%
$ 118.8 million $ 7,340
Feb 6, 12 AM $ 0.000217
+0.93%
$ 119.35 million $ 7,377
Feb 5, 11 PM $ 0.000217
-2.25%
$ 119.35 million $ 7,358
Feb 5, 10 PM $ 0.000224
+0.90%
$ 123.2 million $ 7,475
Feb 5, 9 PM $ 0.000222
+0.00%
$ 122.1 million $ 7,489
Feb 5, 8 PM $ 0.000224
+3.70%
$ 123.2 million $ 7,518
Feb 5, 7 PM $ 0.000221
+2.79%
$ 121.55 million $ 7,437
Feb 5, 6 PM $ 0.000215
-0.92%
$ 118.25 million $ 7,471
Feb 5, 5 PM $ 0.000217
-0.91%
$ 119.35 million $ 7,537
Feb 5, 4 PM $ 0.000219
+1.86%
$ 120.45 million $ 7,488