Venture Capital DAO Historical Data

VCDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000274
-0.36%
$274 million $4,040
Jun 26, 4 AM $0.000274
+0.37%
$274 million $4,018
Jun 26, 3 AM $0.000272
-1.09%
$272 million $3,962
Jun 26, 2 AM $0.000274
+0.37%
$274 million $3,940
Jun 26, 1 AM $0.000272
-0.37%
$272 million $3,973
Jun 26, 12 AM $0.000272
-0.73%
$272 million $3,951
Jun 25, 11 PM $0.000276
+0.36%
$276 million $3,874
Jun 25, 10 PM $0.000276
+1.10%
$276 million $3,885
Jun 25, 9 PM $0.000272
-0.73%
$272 million $3,940
Jun 25, 8 PM $0.000272
-0.73%
$272 million $3,985
Jun 25, 7 PM $0.000276
+0.00%
$276 million $4,074
Jun 25, 6 PM $0.000275
-0.36%
$275 million $4,140
Jun 25, 5 PM $0.000275
+0.36%
$275 million $4,062
Jun 25, 4 PM $0.000275
+1.10%
$275 million $4,028
Jun 25, 3 PM $0.000272
-1.09%
$272 million $4,006
Jun 25, 2 PM $0.000273
-0.73%
$273 million $3,951
Jun 25, 1 PM $0.000274
+0.37%
$274 million $3,896
Jun 25, 12 PM $0.000273
-1.09%
$273 million $3,852
Jun 25, 11 AM $0.000276
+1.10%
$276 million $3,785
Jun 25, 10 AM $0.000274
+0.00%
$274 million $3,696
Jun 25, 9 AM $0.000273
-1.09%
$273 million $3,652
Jun 25, 8 AM $0.000275
-0.36%
$275 million $3,697
Jun 25, 7 AM $0.000275
+1.10%
$275 million $3,741
Jun 25, 6 AM $0.000272
+0.00%
$272 million $3,664
Jun 25, 5 AM $0.000272
-0.73%
$272 million $3,653
Jun 25, 4 AM $0.000272
-0.73%
$272 million $3,574
Jun 25, 3 AM $0.000273
+0.00%
$273 million $3,541
Jun 25, 2 AM $0.000272
+0.00%
$272 million $3,486
Jun 25, 1 AM $0.000273
-1.09%
$273 million $3,475
Jun 25, 12 AM $0.000275
+1.10%
$275 million $3,519
Jun 24, 11 PM $0.000273
-1.09%
$273 million $3,552
Jun 24, 10 PM $0.000276
+1.47%
$276 million $3,519
Jun 24, 9 PM $0.000273
-0.73%
$273 million $3,475
Jun 24, 8 PM $0.000274
+0.37%
$274 million $3,453
Jun 24, 7 PM $0.000273
-0.73%
$273 million $3,453
Jun 24, 6 PM $0.000275
+1.10%
$275 million $3,398
Jun 24, 5 PM $0.000272
-0.37%
$272 million $3,409
Jun 24, 4 PM $0.000272
-0.37%
$272 million $3,443
Jun 24, 3 PM $0.000273
-0.73%
$273 million $3,499
Jun 24, 2 PM $0.000276
+0.00%
$276 million $3,532
Jun 24, 1 PM $0.000276
+1.10%
$276 million $3,521
Jun 24, 12 PM $0.000276
+0.00%
$276 million $3,465
Jun 24, 11 AM $0.000276
+1.47%
$276 million $3,532
Jun 24, 10 AM $0.000272
-1.45%
$272 million $3,554
Jun 24, 9 AM $0.000276
+0.73%
$276 million $3,598
Jun 24, 8 AM $0.000273
-0.36%
$273 million $3,553
Jun 24, 7 AM $0.000274
+0.37%
$274 million $3,553
Jun 24, 6 AM $0.000272
-0.37%
$272 million $3,553
Jun 24, 5 AM $0.000274
-0.72%
$274 million $3,498
Jun 24, 4 AM $0.000276
+0.00%
$276 million $3,498