Venture Capital DAO Historical Data

VCDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000276
+0.00%
$276 million $3,487
Jun 24, 2 AM $0.000274
+0.37%
$274 million $3,431
Jun 24, 1 AM $0.000276
+0.73%
$276 million $3,376
Jun 24, 12 AM $0.000273
+0.37%
$273 million $3,342
Jun 23, 11 PM $0.000272
+0.00%
$272 million $3,320
Jun 23, 10 PM $0.000273
-0.73%
$273 million $3,276
Jun 23, 9 PM $0.000274
-0.36%
$274 million $3,176
Jun 23, 8 PM $0.000274
-0.72%
$274 million $3,065
Jun 23, 7 PM $0.000276
+0.00%
$276 million $2,975
Jun 23, 6 PM $0.000276
+0.36%
$276 million $2,931
Jun 23, 5 PM $0.000275
+0.36%
$275 million $2,953
Jun 23, 4 PM $0.000273
-0.36%
$273 million $2,831
Jun 23, 3 PM $0.000274
+0.74%
$274 million $2,742
Jun 23, 2 PM $0.000272
+0.00%
$272 million $2,664
Jun 23, 1 PM $0.000274
-0.72%
$274 million $2,686
Jun 23, 12 PM $0.000276
+1.10%
$276 million $2,707
Jun 23, 11 AM $0.000272
-1.09%
$272 million $2,652
Jun 23, 10 AM $0.000276
+0.73%
$276 million $2,619
Jun 23, 9 AM $0.000274
-0.72%
$274 million $2,552
Jun 23, 8 AM $0.000276
+0.36%
$276 million $2,586
Jun 23, 7 AM $0.000275
-0.36%
$275 million $2,452
Jun 23, 6 AM $0.000275
-0.36%
$275 million $2,452
Jun 23, 5 AM $0.000275
-0.36%
$275 million $2,462
Jun 23, 4 AM $0.000276
+0.00%
$276 million $2,518
Jun 23, 3 AM $0.000276
+1.10%
$276 million $2,584
Jun 23, 2 AM $0.000273
-1.09%
$273 million $2,696
Jun 23, 1 AM $0.000275
+0.00%
$275 million $2,751
Jun 23, 12 AM $0.000275
+0.00%
$275 million $2,752
Jun 22, 11 PM $0.000273
-0.73%
$273 million $2,795
Jun 22, 10 PM $0.000275
-0.36%
$275 million $2,829
Jun 22, 9 PM $0.000276
+1.10%
$276 million $2,962
Jun 22, 8 PM $0.000273
-1.09%
$273 million $3,073
Jun 22, 7 PM $0.000276
+0.00%
$276 million $3,073
Jun 22, 6 PM $0.000275
+0.00%
$275 million $3,151
Jun 22, 5 PM $0.000273
-0.36%
$273 million $3,095
Jun 22, 4 PM $0.000273
-0.36%
$273 million $3,151
Jun 22, 3 PM $0.000273
-1.09%
$273 million $3,173
Jun 22, 2 PM $0.000276
+0.36%
$276 million $3,251
Jun 22, 1 PM $0.000276
+1.10%
$276 million $3,263
Jun 22, 12 PM $0.000273
-1.09%
$273 million $3,385
Jun 22, 11 AM $0.000276
+1.10%
$276 million $3,441
Jun 22, 10 AM $0.000273
+0.00%
$273 million $3,496
Jun 22, 9 AM $0.000274
-0.36%
$274 million $3,541
Jun 22, 8 AM $0.000274
+0.37%
$274 million $3,608
Jun 22, 7 AM $0.000275
-0.36%
$275 million $3,741
Jun 22, 6 AM $0.000276
+0.36%
$276 million $3,808
Jun 22, 5 AM $0.000276
+0.36%
$276 million $3,887
Jun 22, 4 AM $0.000272
+0.00%
$272 million $3,919
Jun 22, 3 AM $0.000272
+0.74%
$272 million $3,897
Jun 22, 2 AM $0.000271
+0.74%
$271 million $3,864