Venture Capital DAO Historical Data

VCDAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000216
-0.46%
$ 118.8 million $ 7,497
Feb 5, 2 PM $ 0.000224
+0.90%
$ 123.2 million $ 7,470
Feb 5, 1 PM $ 0.000222
+0.45%
$ 122.1 million $ 7,512
Feb 5, 12 PM $ 0.000221
+2.31%
$ 121.55 million $ 7,447
Feb 5, 11 AM $ 0.000221
+0.00%
$ 121.55 million $ 7,380
Feb 5, 10 AM $ 0.000223
+0.90%
$ 122.65 million $ 7,360
Feb 5, 9 AM $ 0.000221
+0.00%
$ 121.55 million $ 7,371
Feb 5, 8 AM $ 0.000222
-0.89%
$ 122.1 million $ 7,415
Feb 5, 7 AM $ 0.000218
+0.93%
$ 119.9 million $ 7,404
Feb 5, 6 AM $ 0.000217
-3.12%
$ 119.35 million $ 7,421
Feb 5, 5 AM $ 0.000221
+2.79%
$ 121.55 million $ 7,398
Feb 5, 4 AM $ 0.000215
-2.71%
$ 118.25 million $ 7,427
Feb 5, 3 AM $ 0.000223
-0.45%
$ 122.65 million $ 7,465
Feb 5, 2 AM $ 0.000223
+2.76%
$ 122.65 million $ 7,578
Feb 5, 1 AM $ 0.00022
-0.90%
$ 121 million $ 7,660
Feb 5, 12 AM $ 0.000224
+2.75%
$ 123.2 million $ 7,778
Feb 4, 11 PM $ 0.000215
-2.27%
$ 118.25 million $ 7,872
Feb 4, 10 PM $ 0.00022
-0.45%
$ 121 million $ 7,883
Feb 4, 9 PM $ 0.000219
+1.39%
$ 120.45 million $ 7,968
Feb 4, 8 PM $ 0.000221
+1.84%
$ 121.55 million $ 7,993
Feb 4, 7 PM $ 0.000219
-2.23%
$ 120.45 million $ 8,006
Feb 4, 6 PM $ 0.000223
+2.29%
$ 122.65 million $ 8,048
Feb 4, 5 PM $ 0.000216
-3.14%
$ 118.8 million $ 7,994
Feb 4, 4 PM $ 0.000221
+1.84%
$ 121.55 million $ 8,057
Feb 4, 3 PM $ 0.000219
+1.86%
$ 120.45 million $ 8,010
Feb 4, 2 PM $ 0.000215
-1.38%
$ 118.25 million $ 8,122
Feb 4, 1 PM $ 0.000216
-3.57%
$ 118.8 million $ 8,123
Feb 4, 12 PM $ 0.000224
+0.00%
$ 123.2 million $ 8,204
Feb 4, 11 AM $ 0.000222
+2.30%
$ 122.1 million $ 8,289
Feb 4, 10 AM $ 0.000216
-0.46%
$ 118.8 million $ 8,337
Feb 4, 9 AM $ 0.000219
+1.39%
$ 120.45 million $ 8,290
Feb 4, 8 AM $ 0.000217
-2.69%
$ 119.35 million $ 8,290
Feb 4, 7 AM $ 0.000226
-2.16%
$ 124.3 million $ 8,402
Feb 4, 6 AM $ 0.000231
+5.48%
$ 127.05 million $ 8,399
Feb 4, 5 AM $ 0.000217
-0.46%
$ 119.35 million $ 8,454
Feb 4, 4 AM $ 0.000221
-6.75%
$ 121.55 million $ 8,514
Feb 4, 3 AM $ 0.000237
+0.85%
$ 130.35 million $ 8,512
Feb 4, 2 AM $ 0.000237
-2.47%
$ 130.35 million $ 8,461
Feb 4, 1 AM $ 0.000243
+6.58%
$ 133.65 million $ 8,494
Feb 4, 12 AM $ 0.000223
-0.89%
$ 122.65 million $ 8,513
Feb 3, 11 PM $ 0.000227
+2.25%
$ 124.85 million $ 8,483
Feb 3, 10 PM $ 0.000222
+2.78%
$ 122.1 million $ 8,455
Feb 3, 9 PM $ 0.000216
-0.92%
$ 118.8 million $ 8,443
Feb 3, 8 PM $ 0.000218
-1.80%
$ 119.9 million $ 8,439
Feb 3, 7 PM $ 0.000224
-7.82%
$ 123.2 million $ 8,467
Feb 3, 6 PM $ 0.000243
+1.25%
$ 133.65 million $ 8,456
Feb 3, 5 PM $ 0.000239
-1.65%
$ 131.45 million $ 8,423
Feb 3, 4 PM $ 0.000243
+0.41%
$ 133.65 million $ 8,395
Feb 3, 3 PM $ 0.000241
+2.12%
$ 132.55 million $ 8,523
Feb 3, 2 PM $ 0.000233
+6.88%
$ 128.15 million $ 8,499