Venture Capital DAO Historical Data

VCDAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00016
+2.56%
$ 88 million $ 5,958
Mar 9, 5 AM $ 0.000158
+0.64%
$ 86.9 million $ 5,958
Mar 9, 4 AM $ 0.000159
+0.00%
$ 87.45 million $ 5,968
Mar 9, 3 AM $ 0.000159
-1.24%
$ 87.45 million $ 5,958
Mar 9, 2 AM $ 0.00016
+1.27%
$ 88 million $ 5,958
Mar 9, 1 AM $ 0.000158
+0.00%
$ 86.9 million $ 5,967
Mar 9, 12 AM $ 0.000158
-0.63%
$ 86.9 million $ 5,997
Mar 8, 11 PM $ 0.000159
-1.24%
$ 87.45 million $ 6,008
Mar 8, 10 PM $ 0.00016
+0.63%
$ 88 million $ 5,978
Mar 8, 9 PM $ 0.00016
-1.84%
$ 88 million $ 5,958
Mar 8, 8 PM $ 0.000162
+0.62%
$ 89.1 million $ 5,908
Mar 8, 7 PM $ 0.000161
+1.90%
$ 88.55 million $ 5,899
Mar 8, 6 PM $ 0.00016
+0.63%
$ 88 million $ 5,838
Mar 8, 5 PM $ 0.000161
+1.26%
$ 88.55 million $ 5,828
Mar 8, 4 PM $ 0.000157
-1.26%
$ 86.35 million $ 5,728
Mar 8, 3 PM $ 0.000161
+1.90%
$ 88.55 million $ 5,738
Mar 8, 2 PM $ 0.00016
+0.63%
$ 88 million $ 5,738
Mar 8, 1 PM $ 0.000159
-1.85%
$ 87.45 million $ 5,687
Mar 8, 12 PM $ 0.000162
+2.53%
$ 89.1 million $ 5,718
Mar 8, 11 AM $ 0.000158
+0.00%
$ 86.9 million $ 5,718
Mar 8, 10 AM $ 0.00016
+1.91%
$ 88 million $ 5,647
Mar 8, 9 AM $ 0.000158
-3.07%
$ 86.9 million $ 5,708
Mar 8, 8 AM $ 0.000163
+0.00%
$ 89.65 million $ 5,718
Mar 8, 7 AM $ 0.000163
+1.88%
$ 89.65 million $ 5,647
Mar 8, 6 AM $ 0.00016
-2.44%
$ 88 million $ 5,586
Mar 8, 5 AM $ 0.000162
+2.53%
$ 89.1 million $ 5,556
Mar 8, 4 AM $ 0.000158
+0.00%
$ 86.9 million $ 5,536
Mar 8, 3 AM $ 0.000157
+0.64%
$ 86.35 million $ 5,546
Mar 8, 2 AM $ 0.000158
+1.28%
$ 86.9 million $ 5,588
Mar 8, 1 AM $ 0.000158
+0.00%
$ 86.9 million $ 5,558
Mar 8, 12 AM $ 0.000156
+0.00%
$ 85.8 million $ 5,558
Mar 7, 11 PM $ 0.000158
+1.28%
$ 86.9 million $ 5,497
Mar 7, 10 PM $ 0.000158
+0.00%
$ 86.9 million $ 5,527
Mar 7, 9 PM $ 0.000157
+1.95%
$ 86.35 million $ 5,567
Mar 7, 8 PM $ 0.000156
+1.30%
$ 85.8 million $ 5,578
Mar 7, 7 PM $ 0.000154
-0.65%
$ 84.7 million $ 5,618
Mar 7, 6 PM $ 0.000154
-2.53%
$ 84.7 million $ 5,588
Mar 7, 5 PM $ 0.000156
-0.64%
$ 85.8 million $ 5,487
Mar 7, 4 PM $ 0.000158
+0.64%
$ 86.9 million $ 5,496
Mar 7, 3 PM $ 0.000156
+1.30%
$ 85.8 million $ 5,517
Mar 7, 2 PM $ 0.000156
-1.27%
$ 85.8 million $ 5,526
Mar 7, 1 PM $ 0.000155
-1.90%
$ 85.25 million $ 5,475
Mar 7, 12 PM $ 0.000155
-1.27%
$ 85.25 million $ 5,424
Mar 7, 11 AM $ 0.000158
+0.00%
$ 86.9 million $ 5,404
Mar 7, 10 AM $ 0.000157
-0.63%
$ 86.35 million $ 5,374
Mar 7, 9 AM $ 0.000156
+1.30%
$ 85.8 million $ 5,333
Mar 7, 8 AM $ 0.000156
+1.30%
$ 85.8 million $ 5,303
Mar 7, 7 AM $ 0.000156
-0.64%
$ 85.8 million $ 5,282
Mar 7, 6 AM $ 0.000155
+0.65%
$ 85.25 million $ 5,202
Mar 7, 5 AM $ 0.000157
-0.63%
$ 86.35 million $ 5,119