Venture Capital DAO Historical Data

VCDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.000269
-1.82%
$269 million $3,908
Jun 22, 12 AM $0.000273
+0.74%
$273 million $3,897
Jun 21, 11 PM $0.000272
-1.45%
$272 million $3,886
Jun 21, 10 PM $0.000276
+1.85%
$276 million $3,942
Jun 21, 9 PM $0.000269
-2.18%
$269 million $3,886
Jun 21, 8 PM $0.000273
+0.00%
$273 million $3,875
Jun 21, 7 PM $0.000275
+3.38%
$275 million $3,909
Jun 21, 6 PM $0.000268
-2.90%
$268 million $3,876
Jun 21, 5 PM $0.000275
-0.36%
$275 million $3,942
Jun 21, 4 PM $0.000276
+1.47%
$276 million $3,987
Jun 21, 3 PM $0.000273
-1.09%
$273 million $4,009
Jun 21, 2 PM $0.000275
+1.85%
$275 million $3,953
Jun 21, 1 PM $0.000268
-0.37%
$268 million $3,986
Jun 21, 12 PM $0.000271
+1.88%
$271 million $3,886
Jun 21, 11 AM $0.000266
-0.75%
$266 million $3,898
Jun 21, 10 AM $0.000267
-0.37%
$267 million $3,831
Jun 21, 9 AM $0.000271
+0.00%
$271 million $3,808
Jun 21, 8 AM $0.000272
-1.45%
$272 million $3,719
Jun 21, 7 AM $0.000276
+3.76%
$276 million $3,709
Jun 21, 6 AM $0.000265
-3.99%
$265 million $3,664
Jun 21, 5 AM $0.000274
+1.11%
$274 million $3,642
Jun 21, 4 AM $0.000273
-1.09%
$273 million $3,531
Jun 21, 3 AM $0.000274
+1.86%
$274 million $3,631
Jun 21, 2 AM $0.000269
-2.18%
$269 million $3,597
Jun 21, 1 AM $0.000273
+1.11%
$273 million $3,619
Jun 21, 12 AM $0.00027
-2.17%
$270 million $3,608
Jun 20, 11 PM $0.000274
+1.11%
$274 million $3,664
Jun 20, 10 PM $0.000271
+0.37%
$271 million $3,631
Jun 20, 9 PM $0.000269
-1.47%
$269 million $3,653
Jun 20, 8 PM $0.000273
-0.73%
$273 million $3,653
Jun 20, 7 PM $0.000275
+1.10%
$275 million $3,620
Jun 20, 6 PM $0.00027
+1.50%
$270 million $3,653
Jun 20, 5 PM $0.000266
-0.75%
$266 million $3,619
Jun 20, 4 PM $0.000269
+1.13%
$269 million $3,608
Jun 20, 3 PM $0.000265
-0.38%
$265 million $3,585
Jun 20, 2 PM $0.000269
-0.74%
$269 million $3,619
Jun 20, 1 PM $0.00027
-0.74%
$270 million $3,530
Jun 20, 12 PM $0.000272
+0.37%
$272 million $3,574
Jun 20, 11 AM $0.00027
-0.74%
$270 million $3,641
Jun 20, 10 AM $0.000272
+1.49%
$272 million $3,718
Jun 20, 9 AM $0.000265
-1.12%
$265 million $3,741
Jun 20, 8 AM $0.000266
-1.48%
$266 million $3,774
Jun 20, 7 AM $0.000271
+0.37%
$271 million $3,796
Jun 20, 6 AM $0.000271
+1.12%
$271 million $3,885
Jun 20, 5 AM $0.000268
-1.11%
$268 million $3,929
Jun 20, 4 AM $0.000272
+0.74%
$272 million $3,940
Jun 20, 3 AM $0.000271
-0.37%
$271 million $3,884
Jun 20, 2 AM $0.000271
+1.12%
$271 million $3,884
Jun 20, 1 AM $0.000268
-1.11%
$268 million $3,840
Jun 20, 12 AM $0.000271
+0.37%
$271 million $3,872