Venture Capital DAO Historical Data

VCDAO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000218
-1.36%
$ 119.9 million $ 8,408
Feb 3, 12 PM $ 0.000223
-1.76%
$ 122.65 million $ 8,490
Feb 3, 11 AM $ 0.000223
+0.00%
$ 122.65 million $ 8,475
Feb 3, 10 AM $ 0.000225
+3.21%
$ 125.4 million $ 8,488
Feb 3, 9 AM $ 0.000217
-0.46%
$ 119.35 million $ 8,566
Feb 3, 8 AM $ 0.000216
-3.14%
$ 118.8 million $ 8,590
Feb 3, 7 AM $ 0.000222
-3.06%
$ 122.1 million $ 8,478
Feb 3, 6 AM $ 0.000232
+2.20%
$ 127.6 million $ 8,503
Feb 3, 5 AM $ 0.000229
+0.44%
$ 125.95 million $ 8,476
Feb 3, 4 AM $ 0.00023
+1.77%
$ 126.5 million $ 8,464
Feb 3, 3 AM $ 0.000225
-7.41%
$ 123.75 million $ 8,444
Feb 3, 2 AM $ 0.000243
+5.19%
$ 133.65 million $ 8,511
Feb 3, 1 AM $ 0.000233
+4.48%
$ 128.15 million $ 8,471
Feb 3, 12 AM $ 0.000226
-0.88%
$ 124.3 million $ 8,442
Feb 2, 11 PM $ 0.000224
-1.75%
$ 123.2 million $ 8,433
Feb 2, 10 PM $ 0.000225
-4.26%
$ 123.75 million $ 8,449
Feb 2, 9 PM $ 0.000235
+0.86%
$ 129.25 million $ 8,430
Feb 2, 8 PM $ 0.000233
-1.69%
$ 128.15 million $ 8,406
Feb 2, 7 PM $ 0.000234
+8.33%
$ 128.7 million $ 8,316
Feb 2, 6 PM $ 0.000215
-2.27%
$ 118.25 million $ 8,382
Feb 2, 5 PM $ 0.00022
+0.92%
$ 121 million $ 8,416
Feb 2, 4 PM $ 0.000219
-4.78%
$ 120.45 million $ 8,461
Feb 2, 3 PM $ 0.000229
+2.69%
$ 125.95 million $ 8,478
Feb 2, 2 PM $ 0.000215
-0.46%
$ 118.25 million $ 8,342
Feb 2, 1 PM $ 0.000218
-3.96%
$ 119.9 million $ 8,403
Feb 2, 12 PM $ 0.00023
-4.17%
$ 126.5 million $ 8,397
Feb 2, 11 AM $ 0.000236
-1.26%
$ 129.8 million $ 8,356
Feb 2, 10 AM $ 0.000237
+8.22%
$ 130.35 million $ 8,252
Feb 2, 9 AM $ 0.000219
-3.52%
$ 120.45 million $ 8,097
Feb 2, 8 AM $ 0.000224
+4.19%
$ 123.2 million $ 8,081
Feb 2, 7 AM $ 0.000215
-8.90%
$ 118.25 million $ 8,195
Feb 2, 6 AM $ 0.000236
-1.26%
$ 129.8 million $ 8,146
Feb 2, 5 AM $ 0.000239
-0.83%
$ 131.45 million $ 8,118
Feb 2, 4 AM $ 0.000241
+0.00%
$ 132.55 million $ 8,071
Feb 2, 3 AM $ 0.000241
+3.43%
$ 132.55 million $ 8,097
Feb 2, 2 AM $ 0.000233
-2.10%
$ 128.15 million $ 8,109
Feb 2, 1 AM $ 0.000236
+0.85%
$ 129.8 million $ 8,137
Feb 2, 12 AM $ 0.000234
+0.00%
$ 128.7 million $ 8,127
Feb 1, 11 PM $ 0.000232
-2.11%
$ 127.6 million $ 8,156
Feb 1, 10 PM $ 0.000239
-0.83%
$ 131.45 million $ 8,148
Feb 1, 9 PM $ 0.000243
+2.97%
$ 133.65 million $ 8,115
Feb 1, 8 PM $ 0.000234
-3.70%
$ 128.7 million $ 8,113
Feb 1, 7 PM $ 0.000243
+8.00%
$ 133.65 million $ 8,201
Feb 1, 6 PM $ 0.000225
+4.65%
$ 123.75 million $ 8,123
Feb 1, 5 PM $ 0.000219
-3.95%
$ 120.45 million $ 8,124
Feb 1, 4 PM $ 0.000226
+0.89%
$ 124.3 million $ 8,070
Feb 1, 3 PM $ 0.000222
+2.30%
$ 122.1 million $ 7,959
Feb 1, 2 PM $ 0.000219
-2.23%
$ 120.45 million $ 7,844
Feb 1, 1 PM $ 0.000224
-7.05%
$ 123.2 million $ 7,914
Feb 1, 12 PM $ 0.000243
+1.25%
$ 133.65 million $ 7,868