Venture Capital DAO Historical Data

VCDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000186
-3.63%
$ 102.3 million $ 7,666
Feb 24, 2026 $ 0.000193
-4.93%
$ 106.15 million $ 8,228
Feb 23, 2026 $ 0.000201
+4.69%
$ 110.55 million $ 8,284
Feb 22, 2026 $ 0.00019
-1.04%
$ 104.5 million $ 7,551
Feb 21, 2026 $ 0.000192
-1.54%
$ 105.6 million $ 7,384
Feb 20, 2026 $ 0.000191
-4.50%
$ 105.05 million $ 8,660
Feb 19, 2026 $ 0.0002
-2.91%
$ 110 million $ 4,672
Feb 18, 2026 $ 0.000203
+0.50%
$ 110 million $ 5,408
Feb 17, 2026 $ 0.000203
-1.93%
$ 111.65 million $ 6,172
Feb 16, 2026 $ 0.000207
+2.99%
$ 113.85 million $ 6,033
Feb 15, 2026 $ 0.0002
-2.91%
$ 110 million $ 6,149
Feb 14, 2026 $ 0.000205
+1.49%
$ 112.75 million $ 6,690
Feb 13, 2026 $ 0.000202
+0.50%
$ 111.1 million $ 6,136
Feb 12, 2026 $ 0.000203
-3.33%
$ 111.65 million $ 5,642
Feb 11, 2026 $ 0.000211
+1.93%
$ 116.05 million $ 6,899
Feb 10, 2026 $ 0.000206
-1.44%
$ 113.3 million $ 7,884
Feb 9, 2026 $ 0.000209
-0.48%
$ 114.95 million $ 6,221
Feb 8, 2026 $ 0.000208
-2.35%
$ 114.4 million $ 6,097
Feb 7, 2026 $ 0.000214
-2.28%
$ 117.7 million $ 6,324
Feb 6, 2026 $ 0.000224
+4.19%
$ 123.2 million $ 7,167
Feb 5, 2026 $ 0.000217
-0.46%
$ 119.35 million $ 7,358
Feb 4, 2026 $ 0.000215
-4.44%
$ 118.25 million $ 7,872
Feb 3, 2026 $ 0.000227
-0.44%
$ 124.85 million $ 8,483
Feb 2, 2026 $ 0.000224
-4.27%
$ 123.2 million $ 8,433
Feb 1, 2026 $ 0.000232
+1.75%
$ 127.6 million $ 8,156
Jan 31, 2026 $ 0.000224
-3.03%
$ 123.2 million $ 7,400
Jan 30, 2026 $ 0.000231
-2.12%
$ 127.05 million $ 6,588
Jan 29, 2026 $ 0.000234
-1.68%
$ 128.7 million $ 6,502
Jan 28, 2026 $ 0.000244
+0.83%
$ 134.2 million $ 7,455
Jan 27, 2026 $ 0.000242
+3.42%
$ 133.1 million $ 7,539
Jan 26, 2026 $ 0.000238
-1.65%
$ 130.9 million $ 7,161
Jan 25, 2026 $ 0.000242
+0.00%
$ 133.1 million $ 7,597
Jan 24, 2026 $ 0.000239
+3.02%
$ 131.45 million $ 7,313
Jan 23, 2026 $ 0.000235
-0.84%
$ 129.25 million $ 7,252
Jan 22, 2026 $ 0.00024
-2.83%
$ 132 million $ 7,198
Jan 21, 2026 $ 0.000247
-6.44%
$ 135.85 million $ 7,361
Jan 20, 2026 $ 0.000262
+5.65%
$ 144.1 million $ 8,278
Jan 19, 2026 $ 0.000249
-4.96%
$ 136.95 million $ 7,845
Jan 18, 2026 $ 0.000262
-2.24%
$ 144.1 million $ 8,275
Jan 17, 2026 $ 0.000266
-0.37%
$ 146.3 million $ 8,034
Jan 16, 2026 $ 0.000264
+0.76%
$ 145.2 million $ 7,997
Jan 15, 2026 $ 0.000264
+4.35%
$ 145.2 million $ 5,474
Jan 10, 2026 $ 0.000205
+0.00%
$ -- $ 53
Jan 9, 2026 $ 0.000205
-33.22%
$ 112.75 million $ 2,198
Jan 8, 2026 $ 0.000307
+0.33%
$ 168.85 million $ 6,976
Jan 7, 2026 $ 0.000306
-47.42%
$ 168.3 million $ 8,486
Jan 6, 2026 $ 0.000588
-15.88%
$ 323.4 million $ 8,808
Jan 5, 2026 $ 0.000705
-29.07%
$ 387.75 million $ 13,934
Jan 4, 2026 $ 0.000993
+0.10%
$ 546.15 million $ 9,252
Jan 3, 2026 $ 0.000991
-0.30%
$ 545.05 million $ 7,311