Venture Capital DAO Historical Data

VCDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00027
-1.46%
$270 million $3,929
Jun 8, 2026 $0.000275
+2.61%
$275 million $3,735
Jun 7, 2026 $0.000268
-1.47%
$268 million $3,861
Jun 6, 2026 $0.000274
+2.24%
$274 million $3,452
Jun 5, 2026 $0.000269
+0.00%
$269 million $3,677
Jun 4, 2026 $0.000269
-1.10%
$269 million $3,198
Jun 3, 2026 $0.000272
+0.74%
$272 million $2,787
Jun 2, 2026 $0.000268
+30.10%
$268 million $6,485
Jun 1, 2026 $0.000203
+38.10%
$203 million $6,641
May 31, 2026 $0.000147
+0.00%
$147 million $3,385
May 30, 2026 $0.000149
+0.68%
$147 million $3,273
May 29, 2026 $0.00015
+0.67%
$148 million $3,541
May 28, 2026 $0.000148
+0.00%
$149 million $3,348
May 27, 2026 $0.000148
+26.50%
$148 million $3,227
May 26, 2026 $0.000117
+10.38%
$117 million $3,467
May 25, 2026 $0.000108
+12.50%
$106 million $3,236
May 24, 2026 $0.000098
-1.01%
$52.8 million $4,203
May 23, 2026 $0.000099
+0.00%
$54.45 million $3,593
May 22, 2026 $0.000098
-35.10%
$54.45 million $3,903
Mar 13, 2026 $0.00016
+0.00%
$-- $40
Mar 12, 2026 $0.00016
+0.00%
$88 million $2,172
Mar 11, 2026 $0.00016
-1.84%
$88 million $5,857
Mar 10, 2026 $0.000162
+1.25%
$89.1 million $6,041
Mar 9, 2026 $0.000161
+1.26%
$88.55 million $5,152
Mar 8, 2026 $0.000159
+1.92%
$87.45 million $6,008
Mar 7, 2026 $0.000158
+1.28%
$86.9 million $5,497
Mar 6, 2026 $0.000154
-1.91%
$84.7 million $4,453
Mar 5, 2026 $0.000158
-0.63%
$86.9 million $3,232
Mar 4, 2026 $0.000159
+0.63%
$87.45 million $5,455
Mar 3, 2026 $0.00016
-2.44%
$88 million $5,776
Mar 2, 2026 $0.000164
-0.61%
$90.2 million $5,777
Mar 1, 2026 $0.000163
-5.23%
$89.65 million $6,978
Feb 28, 2026 $0.000176
-3.83%
$96.8 million $7,245
Feb 27, 2026 $0.000183
-8.50%
$100.65 million $6,950
Feb 26, 2026 $0.000201
+8.06%
$110.55 million $6,220
Feb 25, 2026 $0.000186
-3.63%
$102.3 million $7,666
Feb 24, 2026 $0.000193
-4.93%
$106.15 million $8,228
Feb 23, 2026 $0.000201
+4.69%
$110.55 million $8,284
Feb 22, 2026 $0.00019
-1.04%
$104.5 million $7,551
Feb 21, 2026 $0.000192
-1.54%
$105.6 million $7,384
Feb 20, 2026 $0.000191
-4.50%
$105.05 million $8,660
Feb 19, 2026 $0.0002
-2.91%
$110 million $4,672
Feb 18, 2026 $0.000203
+0.50%
$110 million $5,408
Feb 17, 2026 $0.000203
-1.93%
$111.65 million $6,172
Feb 16, 2026 $0.000207
+2.99%
$113.85 million $6,033
Feb 15, 2026 $0.0002
-2.91%
$110 million $6,149
Feb 14, 2026 $0.000205
+1.49%
$112.75 million $6,690
Feb 13, 2026 $0.000202
+0.50%
$111.1 million $6,136
Feb 12, 2026 $0.000203
-3.33%
$111.65 million $5,642
Feb 11, 2026 $0.000211
+1.93%
$116.05 million $6,899