Venture Capital DAO Historical Data

VCDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000269
+1.51%
$269 million $3,850
Jun 19, 10 PM $0.000266
-2.21%
$266 million $3,805
Jun 19, 9 PM $0.00027
+0.37%
$270 million $3,794
Jun 19, 8 PM $0.000268
-0.37%
$268 million $3,806
Jun 19, 7 PM $0.000272
+1.87%
$272 million $3,828
Jun 19, 6 PM $0.000269
+0.00%
$269 million $3,839
Jun 19, 5 PM $0.00027
-0.37%
$270 million $3,861
Jun 19, 4 PM $0.000268
-1.47%
$268 million $3,861
Jun 19, 3 PM $0.000272
+2.64%
$272 million $3,938
Jun 19, 2 PM $0.000265
-2.57%
$265 million $3,871
Jun 19, 1 PM $0.000271
+0.37%
$271 million $3,938
Jun 19, 12 PM $0.000269
+0.75%
$269 million $3,982
Jun 19, 11 AM $0.000268
-0.74%
$268 million $3,893
Jun 19, 10 AM $0.000268
+0.37%
$268 million $3,805
Jun 19, 9 AM $0.000266
-0.37%
$266 million $3,782
Jun 19, 8 AM $0.000266
-1.48%
$266 million $3,771
Jun 19, 7 AM $0.000266
-0.75%
$266 million $3,760
Jun 19, 6 AM $0.000269
+0.75%
$269 million $3,704
Jun 19, 5 AM $0.000266
+0.38%
$266 million $3,738
Jun 19, 4 AM $0.000266
-2.21%
$266 million $3,771
Jun 19, 3 AM $0.00027
+0.37%
$270 million $3,771
Jun 19, 2 AM $0.000271
+1.50%
$271 million $3,805
Jun 19, 1 AM $0.00027
+0.75%
$270 million $3,828
Jun 19, 12 AM $0.00027
+0.37%
$270 million $3,739
Jun 18, 11 PM $0.000269
+1.51%
$269 million $3,706
Jun 18, 10 PM $0.000265
-2.21%
$265 million $3,784
Jun 18, 9 PM $0.00027
-0.74%
$270 million $3,728
Jun 18, 8 PM $0.000272
+1.49%
$272 million $3,694
Jun 18, 7 PM $0.000268
-1.47%
$268 million $3,695
Jun 18, 6 PM $0.000271
+0.00%
$271 million $3,728
Jun 18, 5 PM $0.000268
-1.11%
$268 million $3,728
Jun 18, 4 PM $0.00027
+1.50%
$270 million $3,717
Jun 18, 3 PM $0.000268
-0.37%
$268 million $3,706
Jun 18, 2 PM $0.000269
+1.13%
$269 million $3,795
Jun 18, 1 PM $0.000269
+0.00%
$269 million $3,818
Jun 18, 12 PM $0.00027
-0.74%
$270 million $3,784
Jun 18, 11 AM $0.000272
+0.74%
$272 million $3,884
Jun 18, 10 AM $0.000271
+0.00%
$271 million $3,951
Jun 18, 9 AM $0.00027
+0.37%
$270 million $3,984
Jun 18, 8 AM $0.000268
-0.74%
$268 million $4,007
Jun 18, 7 AM $0.000271
+1.50%
$271 million $3,974
Jun 18, 6 AM $0.000266
+0.00%
$266 million $3,941
Jun 18, 5 AM $0.000266
-1.85%
$266 million $3,930
Jun 18, 4 AM $0.000272
+0.74%
$272 million $4,008
Jun 18, 3 AM $0.000272
+1.49%
$272 million $4,019
Jun 18, 2 AM $0.000268
+0.37%
$268 million $3,986
Jun 18, 1 AM $0.00027
+0.37%
$270 million $3,996
Jun 18, 12 AM $0.00027
-0.37%
$270 million $4,008
Jun 17, 11 PM $0.000268
-0.37%
$268 million $4,041
Jun 17, 10 PM $0.00027
-0.74%
$270 million $3,986