Venture Capital DAO Historical Data

VCDAO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00024
-1.23%
$ 132 million $ 7,777
Feb 1, 10 AM $ 0.000243
+2.10%
$ 133.65 million $ 7,839
Feb 1, 9 AM $ 0.000238
+7.69%
$ 130.9 million $ 7,924
Feb 1, 8 AM $ 0.000224
+0.45%
$ 123.2 million $ 7,903
Feb 1, 7 AM $ 0.000223
+1.36%
$ 122.65 million $ 7,830
Feb 1, 6 AM $ 0.000219
+1.86%
$ 120.45 million $ 7,852
Feb 1, 5 AM $ 0.000215
+0.00%
$ 118.25 million $ 7,813
Feb 1, 4 AM $ 0.000215
-2.71%
$ 118.25 million $ 7,824
Feb 1, 3 AM $ 0.00022
-4.35%
$ 121 million $ 7,812
Feb 1, 2 AM $ 0.00023
+1.32%
$ 126.5 million $ 7,734
Feb 1, 1 AM $ 0.000226
-0.88%
$ 124.3 million $ 7,639
Feb 1, 12 AM $ 0.000228
+0.00%
$ 125.4 million $ 7,519
Jan 31, 11 PM $ 0.000224
+0.00%
$ 123.2 million $ 7,400
Jan 31, 10 PM $ 0.000224
+0.90%
$ 123.2 million $ 7,338
Jan 31, 9 PM $ 0.000225
+2.74%
$ 123.75 million $ 7,199
Jan 31, 8 PM $ 0.00022
-1.35%
$ 121 million $ 7,074
Jan 31, 7 PM $ 0.000223
+1.83%
$ 122.65 million $ 7,056
Jan 31, 6 PM $ 0.000219
-4.78%
$ 120.45 million $ 6,945
Jan 31, 5 PM $ 0.000227
+4.13%
$ 124.85 million $ 6,838
Jan 31, 4 PM $ 0.000225
-2.60%
$ 123.75 million $ 6,789
Jan 31, 3 PM $ 0.000233
+3.56%
$ 128.15 million $ 6,736
Jan 31, 2 PM $ 0.000225
-3.02%
$ 123.75 million $ 6,858
Jan 31, 1 PM $ 0.000232
+2.65%
$ 127.6 million $ 6,848
Jan 31, 12 PM $ 0.000226
-2.16%
$ 124.3 million $ 6,799
Jan 31, 11 AM $ 0.000234
+1.74%
$ 128.7 million $ 6,889
Jan 31, 10 AM $ 0.000232
+0.43%
$ 127.6 million $ 6,890
Jan 31, 9 AM $ 0.000234
+2.63%
$ 128.7 million $ 6,895
Jan 31, 8 AM $ 0.000226
-3.00%
$ 124.3 million $ 6,716
Jan 31, 7 AM $ 0.000229
-1.72%
$ 125.95 million $ 6,635
Jan 31, 6 AM $ 0.000231
+1.32%
$ 127.05 million $ 6,547
Jan 31, 5 AM $ 0.000231
+0.00%
$ 127.05 million $ 6,567
Jan 31, 4 AM $ 0.000233
+2.64%
$ 128.15 million $ 6,576
Jan 31, 3 AM $ 0.000225
-3.85%
$ 123.75 million $ 6,580
Jan 31, 2 AM $ 0.000234
+0.86%
$ 128.7 million $ 6,448
Jan 31, 1 AM $ 0.000232
+3.11%
$ 127.6 million $ 6,424
Jan 31, 12 AM $ 0.000227
-1.73%
$ 124.85 million $ 6,490
Jan 30, 11 PM $ 0.000231
+0.00%
$ 127.05 million $ 6,588
Jan 30, 10 PM $ 0.000231
+0.00%
$ 127.05 million $ 6,622
Jan 30, 9 PM $ 0.000231
+0.00%
$ 127.05 million $ 6,757
Jan 30, 8 PM $ 0.000231
+0.00%
$ 127.05 million $ 6,807
Jan 30, 7 PM $ 0.000231
+0.00%
$ 127.05 million $ 6,739
Jan 30, 6 PM $ 0.000231
+0.00%
$ 127.05 million $ 6,850
Jan 30, 5 PM $ 0.000231
+0.00%
$ 127.05 million $ 6,944
Jan 30, 4 PM $ 0.000231
-4.15%
$ 127.05 million $ 6,957
Jan 30, 3 PM $ 0.000239
+2.14%
$ 131.45 million $ 7,024
Jan 30, 2 PM $ 0.000232
-3.73%
$ 127.6 million $ 6,941
Jan 30, 1 PM $ 0.000239
+0.42%
$ 131.45 million $ 6,820
Jan 30, 12 PM $ 0.000241
+3.88%
$ 132.55 million $ 6,788
Jan 30, 11 AM $ 0.000232
-2.52%
$ 127.6 million $ 6,793
Jan 30, 10 AM $ 0.000238
-1.24%
$ 130.9 million $ 6,743