Venture Capital DAO Historical Data

VCDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000241
+0.00%
$ 132.55 million $ 6,756
Jan 30, 8 AM $ 0.000241
+0.00%
$ 132.55 million $ 6,885
Jan 30, 7 AM $ 0.00024
+0.00%
$ 132 million $ 7,019
Jan 30, 6 AM $ 0.00024
+0.00%
$ 132 million $ 7,057
Jan 30, 5 AM $ 0.000237
-1.25%
$ 130.35 million $ 7,087
Jan 30, 4 AM $ 0.000239
+0.42%
$ 131.45 million $ 7,030
Jan 30, 3 AM $ 0.000238
-1.24%
$ 130.9 million $ 6,942
Jan 30, 2 AM $ 0.000241
+0.42%
$ 132.55 million $ 6,723
Jan 30, 1 AM $ 0.00024
+2.13%
$ 132 million $ 6,605
Jan 30, 12 AM $ 0.000233
-1.27%
$ 128.15 million $ 6,614
Jan 29, 11 PM $ 0.000234
-0.85%
$ 128.7 million $ 6,502
Jan 29, 10 PM $ 0.000236
-1.26%
$ 129.8 million $ 6,459
Jan 29, 9 PM $ 0.000241
+0.42%
$ 132.55 million $ 6,503
Jan 29, 8 PM $ 0.000241
+0.00%
$ 132.55 million $ 6,566
Jan 29, 7 PM $ 0.00024
-0.41%
$ 132 million $ 6,692
Jan 29, 6 PM $ 0.000241
+0.00%
$ 132.55 million $ 6,775
Jan 29, 5 PM $ 0.000241
-0.82%
$ 132.55 million $ 6,790
Jan 29, 4 PM $ 0.000243
+0.83%
$ 133.65 million $ 6,747
Jan 29, 3 PM $ 0.000243
+0.41%
$ 133.65 million $ 6,711
Jan 29, 2 PM $ 0.000242
+0.83%
$ 133.1 million $ 6,713
Jan 29, 1 PM $ 0.00024
-1.23%
$ 132 million $ 6,819
Jan 29, 12 PM $ 0.000241
+1.26%
$ 132.55 million $ 6,888
Jan 29, 11 AM $ 0.000235
+1.29%
$ 129.25 million $ 6,908
Jan 29, 10 AM $ 0.000232
-1.28%
$ 127.6 million $ 6,890
Jan 29, 9 AM $ 0.000235
+0.86%
$ 129.25 million $ 6,804
Jan 29, 8 AM $ 0.000233
-2.51%
$ 128.15 million $ 6,839
Jan 29, 7 AM $ 0.000239
+0.42%
$ 131.45 million $ 6,761
Jan 29, 6 AM $ 0.000237
-1.25%
$ 130.35 million $ 6,745
Jan 29, 5 AM $ 0.000237
-2.47%
$ 130.35 million $ 6,695
Jan 29, 4 AM $ 0.000242
-1.63%
$ 133.1 million $ 6,724
Jan 29, 3 AM $ 0.000246
+0.00%
$ 135.3 million $ 6,886
Jan 29, 2 AM $ 0.000246
-0.81%
$ 135.3 million $ 7,131
Jan 29, 1 AM $ 0.000236
+0.00%
$ 129.8 million $ 7,379
Jan 29, 12 AM $ 0.000237
-0.42%
$ 130.35 million $ 7,364
Jan 28, 11 PM $ 0.000244
-3.56%
$ 134.2 million $ 7,455
Jan 28, 10 PM $ 0.000251
+2.87%
$ 138.05 million $ 7,383
Jan 28, 9 PM $ 0.000243
-0.82%
$ 133.65 million $ 7,385
Jan 28, 8 PM $ 0.000247
+5.56%
$ 135.85 million $ 7,331
Jan 28, 7 PM $ 0.000237
+0.00%
$ 130.35 million $ 7,268
Jan 28, 6 PM $ 0.000237
+0.42%
$ 130.35 million $ 7,200
Jan 28, 5 PM $ 0.000238
+2.59%
$ 130.9 million $ 7,159
Jan 28, 4 PM $ 0.000235
-2.89%
$ 129.25 million $ 7,266
Jan 28, 3 PM $ 0.000242
+4.31%
$ 133.1 million $ 7,299
Jan 28, 2 PM $ 0.000235
+0.86%
$ 129.25 million $ 7,379
Jan 28, 1 PM $ 0.000232
-1.69%
$ 127.6 million $ 7,290
Jan 28, 12 PM $ 0.000236
+0.00%
$ 129.8 million $ 7,294
Jan 28, 11 AM $ 0.000234
-2.09%
$ 128.7 million $ 7,216
Jan 28, 10 AM $ 0.000239
+0.84%
$ 131.45 million $ 7,280
Jan 28, 9 AM $ 0.000237
+1.28%
$ 130.35 million $ 7,365
Jan 28, 8 AM $ 0.000234
+0.86%
$ 128.7 million $ 7,373