Venture Capital DAO Historical Data

VCDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000271
+1.50%
$271 million $3,997
Jun 17, 8 PM $0.000266
-0.75%
$266 million $4,042
Jun 17, 7 PM $0.000267
+0.75%
$267 million $4,031
Jun 17, 6 PM $0.000264
-1.49%
$264 million $4,031
Jun 17, 5 PM $0.000269
-1.47%
$269 million $4,009
Jun 17, 4 PM $0.000272
+3.03%
$272 million $3,975
Jun 17, 3 PM $0.000264
-2.94%
$264 million $3,987
Jun 17, 2 PM $0.00027
+0.75%
$270 million $3,942
Jun 17, 1 PM $0.000269
+1.13%
$269 million $3,920
Jun 17, 12 PM $0.000266
+0.00%
$266 million $3,954
Jun 17, 11 AM $0.000266
-0.37%
$266 million $3,943
Jun 17, 10 AM $0.000267
+0.38%
$267 million $3,965
Jun 17, 9 AM $0.000267
-3.26%
$267 million $3,954
Jun 17, 8 AM $0.000274
+3.40%
$274 million $3,854
Jun 17, 7 AM $0.000267
-1.84%
$267 million $3,931
Jun 17, 6 AM $0.000272
+0.37%
$272 million $3,964
Jun 17, 5 AM $0.000269
-0.37%
$269 million $3,920
Jun 17, 4 AM $0.000272
+0.74%
$272 million $3,810
Jun 17, 3 AM $0.000271
+2.26%
$271 million $3,854
Jun 17, 2 AM $0.000265
-0.38%
$265 million $3,898
Jun 17, 1 AM $0.000265
+0.38%
$265 million $3,843
Jun 17, 12 AM $0.000265
-2.21%
$265 million $3,898
Jun 16, 11 PM $0.000271
+2.26%
$271 million $3,809
Jun 16, 10 PM $0.000267
-1.84%
$267 million $3,831
Jun 16, 9 PM $0.00027
+2.27%
$270 million $3,886
Jun 16, 8 PM $0.000264
-2.22%
$264 million $3,908
Jun 16, 7 PM $0.000268
+1.52%
$268 million $3,908
Jun 16, 6 PM $0.000264
-0.75%
$264 million $3,886
Jun 16, 5 PM $0.000267
+0.75%
$267 million $3,942
Jun 16, 4 PM $0.000264
-2.22%
$264 million $3,953
Jun 16, 3 PM $0.000269
+0.00%
$269 million $3,887
Jun 16, 2 PM $0.000268
+0.75%
$268 million $3,865
Jun 16, 1 PM $0.000268
-1.47%
$268 million $3,864
Jun 16, 12 PM $0.000271
+1.50%
$271 million $3,854
Jun 16, 11 AM $0.000265
-0.75%
$265 million $3,854
Jun 16, 10 AM $0.000267
-1.48%
$267 million $3,721
Jun 16, 9 AM $0.000272
+0.00%
$272 million $3,709
Jun 16, 8 AM $0.000272
+1.12%
$272 million $3,764
Jun 16, 7 AM $0.00027
+1.89%
$270 million $3,708
Jun 16, 6 AM $0.000264
-1.49%
$264 million $3,697
Jun 16, 5 AM $0.000267
+0.75%
$267 million $3,697
Jun 16, 4 AM $0.000264
-1.86%
$264 million $3,764
Jun 16, 3 AM $0.000266
-0.75%
$266 million $3,675
Jun 16, 2 AM $0.000266
-1.12%
$266 million $3,686
Jun 16, 1 AM $0.000269
+0.00%
$269 million $3,719
Jun 16, 12 AM $0.000271
-0.37%
$271 million $3,719
Jun 15, 11 PM $0.000271
+0.00%
$271 million $3,797
Jun 15, 10 PM $0.000269
+0.00%
$269 million $3,786
Jun 15, 9 PM $0.000271
+0.37%
$271 million $3,731
Jun 15, 8 PM $0.000271
+1.12%
$271 million $3,709