Venture Capital DAO Historical Data

VCDAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000158
+0.64%
$ 86.9 million $ 5,423
Mar 5, 5 AM $ 0.000157
+0.00%
$ 86.35 million $ 5,463
Mar 5, 4 AM $ 0.000157
-0.63%
$ 86.35 million $ 5,443
Mar 5, 3 AM $ 0.000163
+3.82%
$ 89.65 million $ 5,383
Mar 5, 2 AM $ 0.000158
+0.64%
$ 86.9 million $ 5,393
Mar 5, 1 AM $ 0.000159
+1.27%
$ 87.45 million $ 5,324
Mar 5, 12 AM $ 0.000158
-0.63%
$ 86.9 million $ 5,320
Mar 4, 11 PM $ 0.000159
-2.45%
$ 87.45 million $ 5,455
Mar 4, 10 PM $ 0.000163
+0.62%
$ 89.65 million $ 5,400
Mar 4, 9 PM $ 0.000162
-1.22%
$ 89.1 million $ 5,378
Mar 4, 8 PM $ 0.000162
+0.62%
$ 89.1 million $ 5,460
Mar 4, 7 PM $ 0.000161
-0.62%
$ 88.55 million $ 5,457
Mar 4, 6 PM $ 0.00016
-1.23%
$ 88 million $ 5,429
Mar 4, 5 PM $ 0.000162
-0.61%
$ 89.1 million $ 5,503
Mar 4, 4 PM $ 0.000164
+0.00%
$ -- $ 5,533
Mar 4, 1 PM $ 0.000157
+0.00%
$ -- $ 5,656
Mar 4, 12 PM $ 0.000159
+0.63%
$ 87.45 million $ 5,657
Mar 4, 11 AM $ 0.000157
+0.00%
$ 86.35 million $ 5,638
Mar 4, 9 AM $ 0.000162
+0.62%
$ 89.1 million $ 5,771
Mar 4, 8 AM $ 0.000159
-3.05%
$ 87.45 million $ 5,748
Mar 4, 7 AM $ 0.000164
+2.50%
$ 90.2 million $ 5,884
Mar 4, 6 AM $ 0.000163
+0.62%
$ 89.65 million $ 5,941
Mar 4, 5 AM $ 0.000164
+1.23%
$ 90.2 million $ 5,975
Mar 4, 4 AM $ 0.000164
+4.46%
$ 90.2 million $ 5,974
Mar 4, 3 AM $ 0.000159
-1.24%
$ 87.45 million $ 5,963
Mar 4, 2 AM $ 0.000163
-0.61%
$ 89.65 million $ 5,935
Mar 4, 1 AM $ 0.000162
-1.22%
$ 89.1 million $ 5,925
Mar 4, 12 AM $ 0.000162
+2.53%
$ 89.1 million $ 5,873
Mar 3, 11 PM $ 0.00016
+0.63%
$ 88 million $ 5,776
Mar 3, 10 PM $ 0.000157
-2.48%
$ 86.35 million $ 5,699
Mar 3, 9 PM $ 0.000159
-1.85%
$ 87.45 million $ 5,626
Mar 3, 8 PM $ 0.000159
+1.27%
$ 87.45 million $ 5,628
Mar 3, 7 PM $ 0.000159
-1.24%
$ 87.45 million $ 5,619
Mar 3, 6 PM $ 0.000159
+1.27%
$ 87.45 million $ 5,629
Mar 3, 5 PM $ 0.000159
-2.45%
$ 87.45 million $ 5,593
Mar 3, 4 PM $ 0.000164
+1.86%
$ 90.2 million $ 5,679
Mar 3, 3 PM $ 0.000163
+2.52%
$ 89.65 million $ 5,680
Mar 3, 2 PM $ 0.000161
+0.00%
$ 88.55 million $ 5,662
Mar 3, 1 PM $ 0.000159
+0.00%
$ 87.45 million $ 5,647
Mar 3, 12 PM $ 0.000162
-1.22%
$ 89.1 million $ 5,569
Mar 3, 11 AM $ 0.000162
+2.53%
$ 89.1 million $ 5,624
Mar 3, 10 AM $ 0.000157
-3.68%
$ 86.35 million $ 5,669
Mar 3, 9 AM $ 0.000163
-0.61%
$ 89.65 million $ 5,592
Mar 3, 8 AM $ 0.000164
+0.00%
$ 90.2 million $ 5,547
Mar 3, 7 AM $ 0.000161
-1.23%
$ 88.55 million $ 5,557
Mar 3, 6 AM $ 0.000164
+0.61%
$ 90.2 million $ 5,457
Mar 3, 5 AM $ 0.00016
+1.91%
$ 88 million $ 5,413
Mar 3, 4 AM $ 0.00016
-1.84%
$ 88 million $ 5,422
Mar 3, 3 AM $ 0.000164
+1.23%
$ 90.2 million $ 5,542
Mar 3, 2 AM $ 0.000164
+0.00%
$ 90.2 million $ 5,538