Venture Capital DAO Historical Data

VCDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000234
-1.68%
$ 128.7 million $ 7,434
Jan 28, 6 AM $ 0.000238
-0.83%
$ 130.9 million $ 7,507
Jan 28, 5 AM $ 0.00024
+0.84%
$ 132 million $ 7,566
Jan 28, 4 AM $ 0.00024
+3.00%
$ 132 million $ 7,545
Jan 28, 3 AM $ 0.000235
-2.08%
$ 129.25 million $ 7,490
Jan 28, 2 AM $ 0.000239
+0.00%
$ 131.45 million $ 7,468
Jan 28, 1 AM $ 0.000239
+2.14%
$ 131.45 million $ 7,447
Jan 28, 12 AM $ 0.000236
-2.48%
$ 129.8 million $ 7,479
Jan 27, 11 PM $ 0.000242
+0.83%
$ 133.1 million $ 7,539
Jan 27, 10 PM $ 0.000239
-0.42%
$ 131.45 million $ 7,566
Jan 27, 9 PM $ 0.000235
+0.43%
$ 129.25 million $ 7,564
Jan 27, 8 PM $ 0.000235
+0.43%
$ 129.25 million $ 7,540
Jan 27, 7 PM $ 0.000237
+0.42%
$ 130.35 million $ 7,513
Jan 27, 6 PM $ 0.000233
+0.43%
$ 128.15 million $ 7,496
Jan 27, 5 PM $ 0.000234
+0.43%
$ 128.7 million $ 7,472
Jan 27, 4 PM $ 0.000235
+0.43%
$ 129.25 million $ 7,364
Jan 27, 3 PM $ 0.000234
-1.68%
$ 128.7 million $ 7,341
Jan 27, 2 PM $ 0.000237
-2.07%
$ 130.35 million $ 7,314
Jan 27, 1 PM $ 0.000241
+3.88%
$ 132.55 million $ 7,402
Jan 27, 12 PM $ 0.000232
-4.13%
$ 127.6 million $ 7,384
Jan 27, 11 AM $ 0.00024
+2.56%
$ 132 million $ 7,377
Jan 27, 10 AM $ 0.000234
-2.09%
$ 128.7 million $ 7,407
Jan 27, 9 AM $ 0.000236
+0.00%
$ 129.8 million $ 7,404
Jan 27, 8 AM $ 0.000235
-1.26%
$ 129.25 million $ 7,378
Jan 27, 7 AM $ 0.000238
-0.42%
$ 130.9 million $ 7,339
Jan 27, 6 AM $ 0.000239
+2.58%
$ 131.45 million $ 7,254
Jan 27, 5 AM $ 0.000235
-2.89%
$ 129.25 million $ 7,159
Jan 27, 4 AM $ 0.00024
-0.41%
$ 132 million $ 7,167
Jan 27, 3 AM $ 0.000237
+2.16%
$ 130.35 million $ 7,166
Jan 27, 2 AM $ 0.000234
-2.50%
$ 128.7 million $ 7,202
Jan 27, 1 AM $ 0.000235
+0.43%
$ 129.25 million $ 7,163
Jan 27, 12 AM $ 0.000234
+0.00%
$ 128.7 million $ 7,159
Jan 26, 11 PM $ 0.000238
+1.28%
$ 130.9 million $ 7,161
Jan 26, 10 PM $ 0.000238
+2.15%
$ 130.9 million $ 7,123
Jan 26, 9 PM $ 0.000232
+0.00%
$ 127.6 million $ 7,137
Jan 26, 8 PM $ 0.000232
-4.13%
$ 127.6 million $ 7,160
Jan 26, 7 PM $ 0.000242
+2.98%
$ 133.1 million $ 7,219
Jan 26, 6 PM $ 0.000233
-3.72%
$ 128.15 million $ 7,168
Jan 26, 5 PM $ 0.000242
+3.86%
$ 133.1 million $ 7,204
Jan 26, 4 PM $ 0.000237
+2.16%
$ 130.35 million $ 7,296
Jan 26, 3 PM $ 0.000234
-1.68%
$ 128.7 million $ 7,310
Jan 26, 2 PM $ 0.000235
-2.89%
$ 129.25 million $ 7,282
Jan 26, 1 PM $ 0.000242
+1.68%
$ 133.1 million $ 7,256
Jan 26, 12 PM $ 0.000236
+0.85%
$ 129.8 million $ 7,270
Jan 26, 11 AM $ 0.000234
-1.68%
$ 128.7 million $ 7,341
Jan 26, 10 AM $ 0.000237
+1.28%
$ 130.35 million $ 7,316
Jan 26, 9 AM $ 0.000239
+2.14%
$ 131.45 million $ 7,349
Jan 26, 8 AM $ 0.000239
+2.14%
$ 131.45 million $ 7,330
Jan 26, 7 AM $ 0.000234
-2.90%
$ 128.7 million $ 7,354
Jan 26, 6 AM $ 0.000241
+2.99%
$ 132.55 million $ 7,434