Venture Capital DAO Historical Data

VCDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000266
+0.00%
$266 million $3,698
Jun 15, 6 PM $0.000266
-0.75%
$266 million $3,698
Jun 15, 5 PM $0.000268
+0.75%
$268 million $3,609
Jun 15, 4 PM $0.000265
+0.00%
$265 million $3,587
Jun 15, 3 PM $0.000264
-2.22%
$264 million $3,686
Jun 15, 2 PM $0.000269
+1.13%
$269 million $3,752
Jun 15, 1 PM $0.000267
-1.84%
$267 million $3,763
Jun 15, 12 PM $0.000271
+0.37%
$271 million $3,741
Jun 15, 11 AM $0.00027
+0.75%
$270 million $3,751
Jun 15, 10 AM $0.000268
-1.11%
$268 million $3,840
Jun 15, 9 AM $0.000272
+1.49%
$272 million $3,818
Jun 15, 8 AM $0.000269
-0.37%
$269 million $3,807
Jun 15, 7 AM $0.000271
+1.50%
$271 million $3,863
Jun 15, 6 AM $0.000269
-1.10%
$269 million $3,875
Jun 15, 5 AM $0.000272
+0.37%
$272 million $3,819
Jun 15, 4 AM $0.000272
+0.00%
$272 million $3,796
Jun 15, 3 AM $0.000272
+1.49%
$272 million $3,840
Jun 15, 2 AM $0.000269
+0.37%
$269 million $3,774
Jun 15, 1 AM $0.000267
-0.37%
$267 million $3,807
Jun 15, 12 AM $0.000267
-1.84%
$267 million $3,862
Jun 14, 11 PM $0.000272
+0.37%
$272 million $3,907
Jun 14, 10 PM $0.000272
+2.64%
$272 million $3,951
Jun 14, 9 PM $0.000268
+1.13%
$268 million $3,929
Jun 14, 8 PM $0.000264
-2.58%
$264 million $3,973
Jun 14, 7 PM $0.000271
-0.37%
$271 million $3,962
Jun 14, 6 PM $0.000272
+0.37%
$272 million $3,995
Jun 14, 5 PM $0.000271
+1.88%
$271 million $4,039
Jun 14, 4 PM $0.000266
+0.00%
$266 million $4,039
Jun 14, 3 PM $0.000266
+0.00%
$266 million $4,073
Jun 14, 2 PM $0.000266
+0.00%
$266 million $4,040
Jun 14, 1 PM $0.000265
-0.75%
$265 million $4,051
Jun 14, 12 PM $0.000267
-1.84%
$267 million $4,028
Jun 14, 11 AM $0.000271
+1.12%
$271 million $3,995
Jun 14, 10 AM $0.000269
+0.00%
$269 million $3,962
Jun 14, 9 AM $0.000268
-0.74%
$268 million $3,996
Jun 14, 8 AM $0.00027
+0.75%
$270 million $3,973
Jun 14, 7 AM $0.000269
+0.00%
$269 million $3,951
Jun 14, 6 AM $0.000268
+1.52%
$268 million $3,962
Jun 14, 5 AM $0.000265
-1.85%
$265 million $3,984
Jun 14, 4 AM $0.000268
-0.37%
$268 million $3,973
Jun 14, 3 AM $0.00027
-1.82%
$270 million $3,929
Jun 14, 2 AM $0.000274
+3.40%
$274 million $3,984
Jun 14, 1 AM $0.000264
-1.12%
$264 million $3,984
Jun 14, 12 AM $0.000269
-1.10%
$269 million $3,885
Jun 13, 11 PM $0.00027
+1.89%
$270 million $3,863
Jun 13, 10 PM $0.000264
-2.94%
$264 million $3,852
Jun 13, 9 PM $0.000271
+1.50%
$271 million $3,874
Jun 13, 8 PM $0.000264
-0.75%
$264 million $3,841
Jun 13, 7 PM $0.000268
+0.75%
$268 million $3,863
Jun 13, 6 PM $0.000266
+1.14%
$266 million $3,786