Venture Capital DAO Historical Data

VCDAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000208
+25.30%
$ 114.4 million $ 7,255
Mar 1, 1 AM $ 0.000186
+5.68%
$ 102.3 million $ 7,255
Mar 1, 12 AM $ 0.000171
-0.58%
$ 94.05 million $ 7,245
Feb 28, 11 PM $ 0.000176
-6.38%
$ 96.8 million $ 7,245
Feb 28, 10 PM $ 0.000189
-8.70%
$ 103.95 million $ 7,248
Feb 28, 9 PM $ 0.000174
-8.42%
$ 95.7 million $ 7,257
Feb 28, 8 PM $ 0.000198
+8.79%
$ 108.9 million $ 7,245
Feb 28, 7 PM $ 0.000177
+1.72%
$ 97.35 million $ 7,248
Feb 28, 6 PM $ 0.000188
+7.43%
$ 103.4 million $ 7,227
Feb 28, 5 PM $ 0.000183
-5.18%
$ 100.65 million $ 7,232
Feb 28, 4 PM $ 0.000202
+0.00%
$ 111.1 million $ 7,187
Feb 28, 3 PM $ 0.000164
-4.09%
$ 90.2 million $ 7,153
Feb 28, 2 PM $ 0.000175
+3.55%
$ 96.25 million $ 7,142
Feb 28, 1 PM $ 0.000177
-5.35%
$ 97.35 million $ 7,100
Feb 28, 12 PM $ 0.000192
-3.52%
$ 105.6 million $ 7,096
Feb 28, 11 AM $ 0.000208
+7.22%
$ 114.4 million $ 7,077
Feb 28, 10 AM $ 0.000196
-1.51%
$ 107.8 million $ 7,009
Feb 28, 9 AM $ 0.000208
+7.22%
$ 114.4 million $ 7,014
Feb 28, 8 AM $ 0.000192
+6.08%
$ 105.6 million $ 7,012
Feb 28, 7 AM $ 0.000178
+2.89%
$ 97.9 million $ 6,944
Feb 28, 6 AM $ 0.000171
-6.56%
$ 94.05 million $ 6,900
Feb 28, 5 AM $ 0.000185
+0.00%
$ 101.75 million $ 6,857
Feb 28, 4 AM $ 0.000189
+0.00%
$ 103.95 million $ 6,877
Feb 28, 3 AM $ 0.000181
-1.09%
$ 99.55 million $ 6,907
Feb 28, 2 AM $ 0.00018
+0.00%
$ 99 million $ 6,881
Feb 28, 1 AM $ 0.000183
-1.61%
$ 100.65 million $ 6,933
Feb 28, 12 AM $ 0.000177
-3.28%
$ 97.35 million $ 6,966
Feb 27, 11 PM $ 0.000183
-1.08%
$ 100.65 million $ 6,950
Feb 27, 10 PM $ 0.000173
-5.46%
$ 95.15 million $ 6,924
Feb 27, 9 PM $ 0.000176
+0.00%
$ 96.8 million $ 6,918
Feb 27, 8 PM $ 0.000168
+0.60%
$ 92.4 million $ 6,931
Feb 27, 5 PM $ 0.000161
+0.00%
$ 88.55 million $ 6,938
Feb 27, 4 PM $ 0.000164
+0.61%
$ 90.2 million $ 7,013
Feb 27, 3 PM $ 0.000163
+0.00%
$ 89.65 million $ 7,039
Feb 27, 2 PM $ 0.000165
-9.84%
$ 90.75 million $ 7,028
Feb 27, 1 PM $ 0.000183
-5.18%
$ 100.65 million $ 7,047
Feb 27, 12 PM $ 0.000193
+1.05%
$ 106.15 million $ 7,072
Feb 27, 11 AM $ 0.000185
-1.07%
$ 101.75 million $ 7,128
Feb 27, 10 AM $ 0.000186
-1.06%
$ 102.3 million $ 7,153
Feb 27, 7 AM $ 0.000201
+0.00%
$ 110.55 million $ 7,077
Feb 27, 6 AM $ 0.0002
+4.17%
$ 110 million $ 7,057
Feb 27, 5 AM $ 0.000192
-1.03%
$ 105.6 million $ 6,961
Feb 27, 4 AM $ 0.0002
+2.04%
$ 110 million $ 6,838
Feb 27, 3 AM $ 0.000199
-3.86%
$ 109.45 million $ 6,798
Feb 27, 2 AM $ 0.000207
+0.98%
$ 113.85 million $ 6,718
Feb 27, 1 AM $ 0.000205
+0.00%
$ 112.75 million $ 6,626
Feb 27, 12 AM $ 0.000202
+1.00%
$ 111.1 million $ 6,500
Feb 26, 11 PM $ 0.000201
+1.52%
$ 110.55 million $ 6,220
Feb 26, 10 PM $ 0.000196
-1.51%
$ 107.8 million $ 5,935
Feb 26, 9 PM $ 0.000201
-0.50%
$ 110.55 million $ 5,809