Venture Capital DAO Historical Data

VCDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000234
-3.31%
$ 128.7 million $ 7,492
Jan 26, 4 AM $ 0.000241
+2.12%
$ 132.55 million $ 7,520
Jan 26, 3 AM $ 0.000235
-0.84%
$ 129.25 million $ 7,591
Jan 26, 2 AM $ 0.000237
-1.25%
$ 130.35 million $ 7,512
Jan 26, 1 AM $ 0.000242
+1.26%
$ 133.1 million $ 7,564
Jan 26, 12 AM $ 0.000239
-1.24%
$ 131.45 million $ 7,578
Jan 25, 11 PM $ 0.000242
+1.68%
$ 133.1 million $ 7,597
Jan 25, 10 PM $ 0.000236
+0.00%
$ 129.8 million $ 7,629
Jan 25, 9 PM $ 0.000234
-3.31%
$ 128.7 million $ 7,565
Jan 25, 8 PM $ 0.000242
+4.31%
$ 133.1 million $ 7,520
Jan 25, 7 PM $ 0.000233
-2.92%
$ 128.15 million $ 7,493
Jan 25, 6 PM $ 0.00024
+1.27%
$ 132 million $ 7,483
Jan 25, 5 PM $ 0.000232
-2.52%
$ 127.6 million $ 7,433
Jan 25, 4 PM $ 0.000233
-2.92%
$ 128.15 million $ 7,317
Jan 25, 3 PM $ 0.000238
+0.00%
$ 130.9 million $ 7,368
Jan 25, 2 PM $ 0.000241
+0.00%
$ 132.55 million $ 7,446
Jan 25, 1 PM $ 0.000242
+3.42%
$ 133.1 million $ 7,501
Jan 25, 12 PM $ 0.000237
-2.07%
$ 130.35 million $ 7,557
Jan 25, 11 AM $ 0.000241
+2.99%
$ 132.55 million $ 7,500
Jan 25, 10 AM $ 0.000237
+0.42%
$ 130.35 million $ 7,541
Jan 25, 9 AM $ 0.000238
+0.42%
$ 130.9 million $ 7,509
Jan 25, 8 AM $ 0.000234
-3.31%
$ 128.7 million $ 7,508
Jan 25, 7 AM $ 0.000242
+0.00%
$ 133.1 million $ 7,513
Jan 25, 6 AM $ 0.00024
-0.83%
$ 132 million $ 7,384
Jan 25, 5 AM $ 0.000242
+0.41%
$ 133.1 million $ 7,324
Jan 25, 4 AM $ 0.000242
+3.42%
$ 133.1 million $ 7,242
Jan 25, 3 AM $ 0.000233
-2.92%
$ 128.15 million $ 7,229
Jan 25, 2 AM $ 0.000242
+4.31%
$ 133.1 million $ 7,301
Jan 25, 1 AM $ 0.000236
+1.72%
$ 129.8 million $ 7,289
Jan 25, 12 AM $ 0.000234
-3.31%
$ 128.7 million $ 7,316
Jan 24, 11 PM $ 0.000239
+0.84%
$ 131.45 million $ 7,313
Jan 24, 10 PM $ 0.000233
-0.43%
$ 128.15 million $ 7,214
Jan 24, 9 PM $ 0.000232
-1.69%
$ 127.6 million $ 7,252
Jan 24, 8 PM $ 0.000234
+0.86%
$ 128.7 million $ 7,313
Jan 24, 7 PM $ 0.000232
-1.69%
$ 127.6 million $ 7,340
Jan 24, 6 PM $ 0.000235
+0.43%
$ 129.25 million $ 7,412
Jan 24, 5 PM $ 0.000235
-2.89%
$ 129.25 million $ 7,429
Jan 24, 4 PM $ 0.000242
+2.98%
$ 133.1 million $ 7,455
Jan 24, 3 PM $ 0.000238
+1.28%
$ 130.9 million $ 7,372
Jan 24, 2 PM $ 0.000237
-2.07%
$ 130.35 million $ 7,316
Jan 24, 1 PM $ 0.000239
+0.42%
$ 131.45 million $ 7,158
Jan 24, 12 PM $ 0.000238
+2.59%
$ 130.9 million $ 7,118
Jan 24, 11 AM $ 0.000235
-1.26%
$ 129.25 million $ 7,121
Jan 24, 10 AM $ 0.000237
-1.66%
$ 130.35 million $ 7,055
Jan 24, 9 AM $ 0.000242
+0.00%
$ 133.1 million $ 7,084
Jan 24, 8 AM $ 0.000242
+0.00%
$ 133.1 million $ 7,071
Jan 24, 7 AM $ 0.000241
+3.43%
$ 132.55 million $ 7,082
Jan 24, 6 AM $ 0.000232
-4.13%
$ 127.6 million $ 7,232
Jan 24, 5 AM $ 0.000242
+0.83%
$ 133.1 million $ 7,322
Jan 24, 4 AM $ 0.000239
+1.70%
$ 131.45 million $ 7,375