Venture Capital DAO Historical Data

VCDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.000264
-1.12%
$264 million $3,820
Jun 13, 4 PM $0.000266
-0.37%
$266 million $3,864
Jun 13, 3 PM $0.000268
+0.00%
$268 million $3,864
Jun 13, 2 PM $0.000268
+0.37%
$268 million $3,819
Jun 13, 1 PM $0.000267
-1.84%
$267 million $3,853
Jun 13, 12 PM $0.000272
+0.37%
$272 million $3,886
Jun 13, 11 AM $0.000268
+1.13%
$268 million $3,886
Jun 13, 10 AM $0.000267
+0.38%
$267 million $3,853
Jun 13, 9 AM $0.000264
+0.38%
$264 million $3,831
Jun 13, 8 AM $0.000263
+0.00%
$263 million $3,842
Jun 13, 7 AM $0.000265
+0.00%
$265 million $3,808
Jun 13, 6 AM $0.000263
-3.31%
$263 million $3,775
Jun 13, 5 AM $0.000272
+1.49%
$272 million $3,820
Jun 13, 4 AM $0.000268
+1.13%
$268 million $3,820
Jun 13, 3 AM $0.000265
-1.12%
$265 million $3,808
Jun 13, 2 AM $0.000269
+0.00%
$269 million $3,853
Jun 13, 1 AM $0.000272
+0.74%
$272 million $3,841
Jun 13, 12 AM $0.000269
-1.10%
$269 million $3,886
Jun 12, 11 PM $0.00027
-0.74%
$270 million $3,886
Jun 12, 10 PM $0.000272
+3.42%
$272 million $3,940
Jun 12, 9 PM $0.000263
-1.50%
$263 million $3,984
Jun 12, 8 PM $0.000267
-0.74%
$267 million $4,040
Jun 12, 7 PM $0.000271
+1.12%
$271 million $4,062
Jun 12, 6 PM $0.000266
-0.75%
$266 million $4,095
Jun 12, 5 PM $0.000269
+0.75%
$269 million $4,105
Jun 12, 4 PM $0.000269
+1.89%
$269 million $4,095
Jun 12, 3 PM $0.000264
-0.38%
$264 million $3,995
Jun 12, 2 PM $0.000266
-0.37%
$266 million $3,984
Jun 12, 1 PM $0.000266
-0.75%
$266 million $3,884
Jun 12, 12 PM $0.000268
-1.47%
$268 million $3,851
Jun 12, 11 AM $0.000272
+0.00%
$272 million $3,872
Jun 12, 10 AM $0.000272
+0.37%
$272 million $3,883
Jun 12, 9 AM $0.000268
+1.90%
$268 million $3,872
Jun 12, 8 AM $0.000263
-0.75%
$263 million $3,939
Jun 12, 7 AM $0.000263
-1.13%
$263 million $3,950
Jun 12, 6 AM $0.000268
+1.90%
$268 million $3,994
Jun 12, 5 AM $0.000263
-1.50%
$263 million $3,994
Jun 12, 4 AM $0.000268
-1.47%
$268 million $4,006
Jun 12, 3 AM $0.000272
+3.42%
$272 million $4,095
Jun 12, 2 AM $0.000265
-1.49%
$265 million $4,073
Jun 12, 1 AM $0.000272
+0.37%
$272 million $4,040
Jun 12, 12 AM $0.000273
+1.11%
$273 million $4,040
Jun 11, 11 PM $0.000268
-1.47%
$268 million $4,073
Jun 11, 10 PM $0.00027
+1.12%
$270 million $4,062
Jun 11, 9 PM $0.000267
+0.38%
$267 million $4,074
Jun 11, 8 PM $0.000267
+0.75%
$267 million $4,029
Jun 11, 7 PM $0.000264
+0.38%
$264 million $3,996
Jun 11, 6 PM $0.000264
-1.12%
$264 million $4,007
Jun 11, 5 PM $0.000266
-1.12%
$266 million $3,952
Jun 11, 4 PM $0.000268
+0.75%
$268 million $3,975