Venture Capital DAO Historical Data

VCDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000266
-0.37%
$266 million $4,064
Jun 11, 2 PM $0.000269
+2.28%
$269 million $4,086
Jun 11, 1 PM $0.000266
+0.38%
$266 million $4,064
Jun 11, 12 PM $0.000266
+0.76%
$266 million $4,008
Jun 11, 11 AM $0.000265
-1.12%
$265 million $3,953
Jun 11, 10 AM $0.000267
-1.84%
$267 million $3,898
Jun 11, 9 AM $0.000271
+1.88%
$271 million $3,854
Jun 11, 8 AM $0.000266
+0.00%
$266 million $3,854
Jun 11, 7 AM $0.000264
+0.00%
$264 million $3,810
Jun 11, 6 AM $0.000265
+0.76%
$265 million $3,676
Jun 11, 5 AM $0.000263
-0.75%
$263 million $3,553
Jun 11, 4 AM $0.000266
-1.12%
$266 million $3,517
Jun 11, 3 AM $0.000265
-1.49%
$265 million $3,451
Jun 11, 2 AM $0.000269
-0.37%
$269 million $3,418
Jun 11, 1 AM $0.000269
-1.10%
$269 million $3,451
Jun 11, 12 AM $0.000272
+1.12%
$272 million $3,462
Jun 10, 11 PM $0.000269
+1.13%
$269 million $3,474
Jun 10, 10 PM $0.000263
-1.13%
$263 million $3,418
Jun 10, 9 PM $0.000264
-0.75%
$264 million $3,295
Jun 10, 8 PM $0.000266
-1.85%
$266 million $3,273
Jun 10, 7 PM $0.00027
+2.66%
$270 million $3,339
Jun 10, 6 PM $0.000263
-0.75%
$263 million $3,417
Jun 10, 5 PM $0.000266
-1.12%
$266 million $3,462
Jun 10, 4 PM $0.000268
+0.00%
$268 million $3,406
Jun 10, 3 PM $0.000265
+0.38%
$265 million $3,350
Jun 10, 2 PM $0.000264
+0.38%
$264 million $3,339
Jun 10, 1 PM $0.000263
+0.00%
$263 million $3,405
Jun 10, 12 PM $0.000266
+0.00%
$266 million $3,450
Jun 10, 11 AM $0.000264
+0.00%
$264 million $3,450
Jun 10, 10 AM $0.000263
+0.00%
$263 million $3,516
Jun 10, 9 AM $0.000263
-0.75%
$263 million $3,561
Jun 10, 8 AM $0.000266
+0.00%
$266 million $3,549
Jun 10, 7 AM $0.000266
+0.76%
$266 million $3,627
Jun 10, 6 AM $0.000264
+0.00%
$264 million $3,683
Jun 10, 5 AM $0.000264
-1.49%
$264 million $3,783
Jun 10, 4 AM $0.000268
-1.83%
$268 million $3,830
Jun 10, 3 AM $0.000272
-0.73%
$272 million $3,885
Jun 10, 2 AM $0.000273
+0.00%
$273 million $3,896
Jun 10, 1 AM $0.000274
+1.86%
$274 million $3,930
Jun 10, 12 AM $0.000268
-1.11%
$268 million $3,930
Jun 9, 11 PM $0.00027
-1.82%
$270 million $3,929
Jun 9, 10 PM $0.000276
+2.99%
$276 million $3,929
Jun 9, 9 PM $0.000268
-2.55%
$268 million $3,941
Jun 9, 8 PM $0.000275
+0.36%
$275 million $3,963
Jun 9, 7 PM $0.000274
+0.74%
$274 million $3,909
Jun 9, 6 PM $0.000272
+1.12%
$272 million $3,920
Jun 9, 5 PM $0.000269
-1.82%
$269 million $3,908
Jun 9, 4 PM $0.000273
+1.49%
$273 million $3,930
Jun 9, 3 PM $0.00027
+0.75%
$270 million $3,907
Jun 9, 2 PM $0.000268
-1.47%
$268 million $3,935