Venture Capital DAO Historical Data

VCDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000238
-1.24%
$ 130.9 million $ 7,202
Jan 22, 12 AM $ 0.000241
-2.43%
$ 132.55 million $ 7,300
Jan 21, 11 PM $ 0.000247
-0.40%
$ 135.85 million $ 7,361
Jan 21, 10 PM $ 0.00025
-1.57%
$ 137.5 million $ 7,338
Jan 21, 9 PM $ 0.000253
+0.00%
$ 139.15 million $ 7,381
Jan 21, 8 PM $ 0.000254
+1.20%
$ 139.7 million $ 7,392
Jan 21, 7 PM $ 0.000251
+3.29%
$ 138.05 million $ 7,461
Jan 21, 6 PM $ 0.000246
-1.20%
$ 135.3 million $ 7,500
Jan 21, 5 PM $ 0.000249
+0.00%
$ 136.95 million $ 7,625
Jan 21, 4 PM $ 0.000246
+0.82%
$ 135.3 million $ 7,670
Jan 21, 3 PM $ 0.000244
-3.94%
$ 134.2 million $ 7,770
Jan 21, 2 PM $ 0.000249
-0.40%
$ 136.95 million $ 7,767
Jan 21, 1 PM $ 0.000251
-1.18%
$ 138.05 million $ 7,787
Jan 21, 12 PM $ 0.000252
+4.13%
$ 138.6 million $ 7,840
Jan 21, 11 AM $ 0.000242
-3.59%
$ 133.1 million $ 7,876
Jan 21, 10 AM $ 0.000251
-0.79%
$ 138.05 million $ 7,950
Jan 21, 9 AM $ 0.000251
-1.18%
$ 138.05 million $ 8,059
Jan 21, 8 AM $ 0.00025
-1.57%
$ 137.5 million $ 8,031
Jan 21, 7 AM $ 0.000254
+4.10%
$ 139.7 million $ 8,094
Jan 21, 6 AM $ 0.000245
+1.24%
$ 134.75 million $ 8,072
Jan 21, 5 AM $ 0.000244
-2.40%
$ 134.2 million $ 8,022
Jan 21, 4 AM $ 0.00025
+2.46%
$ 137.5 million $ 8,008
Jan 21, 3 AM $ 0.000246
-0.81%
$ 135.3 million $ 8,027
Jan 21, 2 AM $ 0.000248
-1.59%
$ 136.4 million $ 8,172
Jan 21, 1 AM $ 0.000252
-0.40%
$ 138.6 million $ 8,246
Jan 21, 12 AM $ 0.00026
-1.52%
$ 143 million $ 8,259
Jan 20, 11 PM $ 0.000262
+0.00%
$ 144.1 million $ 8,278
Jan 20, 10 PM $ 0.000264
-0.75%
$ 145.2 million $ 8,320
Jan 20, 9 PM $ 0.000264
+1.93%
$ 145.2 million $ 8,293
Jan 20, 8 PM $ 0.000261
-2.61%
$ 143.55 million $ 8,281
Jan 20, 7 PM $ 0.000266
+0.38%
$ 146.3 million $ 8,292
Jan 20, 6 PM $ 0.00026
+4.42%
$ 143 million $ 8,265
Jan 20, 5 PM $ 0.000249
-3.11%
$ 136.95 million $ 8,253
Jan 20, 4 PM $ 0.000253
+1.61%
$ 139.15 million $ 8,227
Jan 20, 3 PM $ 0.00025
-0.40%
$ 137.5 million $ 8,241
Jan 20, 2 PM $ 0.000249
-4.23%
$ 136.95 million $ 8,233
Jan 20, 1 PM $ 0.000262
+1.55%
$ 144.1 million $ 8,258
Jan 20, 12 PM $ 0.000256
+1.59%
$ 140.8 million $ 8,206
Jan 20, 11 AM $ 0.000254
-1.55%
$ 139.7 million $ 8,177
Jan 20, 10 AM $ 0.000261
+0.00%
$ 143.55 million $ 8,166
Jan 20, 9 AM $ 0.000259
-3.36%
$ 142.45 million $ 8,073
Jan 20, 8 AM $ 0.000265
+5.16%
$ 145.75 million $ 8,059
Jan 20, 7 AM $ 0.00025
-3.85%
$ 137.5 million $ 7,919
Jan 20, 6 AM $ 0.000265
-0.75%
$ 145.75 million $ 7,969
Jan 20, 5 AM $ 0.000264
-1.49%
$ 145.2 million $ 8,086
Jan 20, 4 AM $ 0.000265
+1.53%
$ 145.75 million $ 8,122
Jan 20, 3 AM $ 0.000259
+0.39%
$ 142.45 million $ 8,027
Jan 20, 2 AM $ 0.000258
+4.03%
$ 141.9 million $ 7,977
Jan 20, 1 AM $ 0.00025
-1.57%
$ 137.5 million $ 7,940
Jan 20, 12 AM $ 0.000254
+2.42%
$ 139.7 million $ 7,896