Venture Capital DAO Historical Data

VCDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000273
-0.73%
$273 million $3,925
Jun 9, 12 PM $0.000276
+2.99%
$276 million $3,858
Jun 9, 11 AM $0.000268
-1.11%
$268 million $3,936
Jun 9, 10 AM $0.00027
-1.46%
$270 million $3,924
Jun 9, 9 AM $0.000273
-0.73%
$273 million $3,935
Jun 9, 8 AM $0.000275
+2.61%
$275 million $3,880
Jun 9, 7 AM $0.000271
+1.12%
$271 million $3,880
Jun 9, 6 AM $0.000268
-2.90%
$268 million $3,913
Jun 9, 5 AM $0.000276
+1.47%
$276 million $3,891
Jun 9, 4 AM $0.000271
-1.45%
$271 million $3,913
Jun 9, 3 AM $0.000276
+1.10%
$276 million $3,824
Jun 9, 2 AM $0.000275
+1.10%
$275 million $3,802
Jun 9, 1 AM $0.000272
+0.00%
$272 million $3,757
Jun 9, 12 AM $0.000271
-1.09%
$271 million $3,802
Jun 8, 11 PM $0.000275
+2.61%
$275 million $3,735
Jun 8, 10 PM $0.000268
-0.74%
$268 million $3,779
Jun 8, 9 PM $0.000272
+0.37%
$272 million $3,779
Jun 8, 8 PM $0.000273
+1.11%
$273 million $3,835
Jun 8, 7 PM $0.000269
-2.54%
$269 million $3,801
Jun 8, 6 PM $0.000275
+0.00%
$275 million $3,745
Jun 8, 5 PM $0.000274
+0.37%
$274 million $3,768
Jun 8, 4 PM $0.000276
+2.99%
$276 million $3,701
Jun 8, 3 PM $0.000266
-1.48%
$266 million $3,713
Jun 8, 2 PM $0.000271
+0.74%
$271 million $3,718
Jun 8, 1 PM $0.000269
-2.18%
$269 million $3,784
Jun 8, 12 PM $0.000275
+0.36%
$275 million $3,873
Jun 8, 11 AM $0.000275
+0.00%
$275 million $3,762
Jun 8, 10 AM $0.000275
+2.23%
$275 million $3,795
Jun 8, 9 AM $0.000268
-1.11%
$268 million $3,740
Jun 8, 8 AM $0.000272
+0.00%
$272 million $3,773
Jun 8, 7 AM $0.000274
+0.37%
$274 million $3,762
Jun 8, 6 AM $0.000273
+1.87%
$273 million $3,729
Jun 8, 5 AM $0.000269
+0.37%
$269 million $3,807
Jun 8, 4 AM $0.000268
-2.19%
$268 million $3,817
Jun 8, 3 AM $0.000272
-1.09%
$272 million $3,884
Jun 8, 2 AM $0.000275
+1.85%
$275 million $3,895
Jun 8, 1 AM $0.000272
+0.37%
$272 million $3,895
Jun 8, 12 AM $0.000271
+1.12%
$271 million $3,817
Jun 7, 11 PM $0.000268
-2.19%
$268 million $3,861
Jun 7, 10 PM $0.000274
+2.24%
$274 million $3,806
Jun 7, 9 PM $0.00027
-0.37%
$270 million $3,762
Jun 7, 8 PM $0.00027
-1.46%
$270 million $3,617
Jun 7, 7 PM $0.000274
+0.00%
$274 million $3,650
Jun 7, 6 PM $0.000272
-0.37%
$272 million $3,639
Jun 7, 5 PM $0.000274
-0.36%
$274 million $3,595
Jun 7, 4 PM $0.000273
+0.00%
$273 million $3,684
Jun 7, 3 PM $0.000271
+0.74%
$271 million $3,662
Jun 7, 2 PM $0.00027
+0.00%
$270 million $3,662
Jun 7, 1 PM $0.000269
-1.82%
$269 million $3,574
Jun 7, 12 PM $0.000274
-0.36%
$274 million $3,507