Venture Capital DAO Historical Data

VCDAO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000199
-1.97%
$ 109.45 million $ 8,314
Feb 24, 8 PM $ 0.000205
+1.49%
$ 112.75 million $ 8,311
Feb 24, 7 PM $ 0.000202
+3.59%
$ 111.1 million $ 8,359
Feb 24, 6 PM $ 0.000195
-0.51%
$ 107.25 million $ 8,364
Feb 24, 5 PM $ 0.000196
-2.00%
$ 107.8 million $ 8,379
Feb 24, 4 PM $ 0.000201
+0.00%
$ 110.55 million $ 8,359
Feb 24, 3 PM $ 0.000198
-2.46%
$ 108.9 million $ 8,332
Feb 24, 2 PM $ 0.000202
+2.02%
$ 111.1 million $ 8,287
Feb 24, 1 PM $ 0.000199
+1.02%
$ 109.45 million $ 8,288
Feb 24, 12 PM $ 0.000198
-2.46%
$ 108.9 million $ 8,264
Feb 24, 11 AM $ 0.000205
+0.99%
$ 112.75 million $ 8,164
Feb 24, 10 AM $ 0.000202
+0.00%
$ 111.1 million $ 8,098
Feb 24, 9 AM $ 0.000202
+1.00%
$ 111.1 million $ 8,104
Feb 24, 8 AM $ 0.000199
+4.19%
$ 109.45 million $ 8,131
Feb 24, 7 AM $ 0.000191
-2.55%
$ 105.05 million $ 8,120
Feb 24, 6 AM $ 0.000196
-4.85%
$ 107.8 million $ 8,068
Feb 24, 5 AM $ 0.000206
+3.52%
$ 113.3 million $ 8,096
Feb 24, 4 AM $ 0.000199
+0.51%
$ 109.45 million $ 8,171
Feb 24, 3 AM $ 0.0002
-0.99%
$ 110 million $ 8,169
Feb 24, 2 AM $ 0.000202
+0.00%
$ 111.1 million $ 8,309
Feb 24, 1 AM $ 0.000205
+1.99%
$ 112.75 million $ 8,269
Feb 24, 12 AM $ 0.000201
-0.99%
$ 110.55 million $ 8,275
Feb 23, 11 PM $ 0.000201
-0.99%
$ 110.55 million $ 8,284
Feb 23, 10 PM $ 0.000199
+2.05%
$ 109.45 million $ 8,246
Feb 23, 9 PM $ 0.000195
-2.01%
$ 107.25 million $ 8,217
Feb 23, 8 PM $ 0.000197
+0.00%
$ 108.35 million $ 8,178
Feb 23, 7 PM $ 0.000195
+0.52%
$ 107.25 million $ 8,152
Feb 23, 6 PM $ 0.000194
+0.52%
$ 106.7 million $ 8,022
Feb 23, 5 PM $ 0.000194
-3.96%
$ 106.7 million $ 7,929
Feb 23, 4 PM $ 0.000202
+2.54%
$ 111.1 million $ 7,941
Feb 23, 3 PM $ 0.000197
+3.68%
$ 108.35 million $ 7,939
Feb 23, 2 PM $ 0.00019
-5.00%
$ 104.5 million $ 8,033
Feb 23, 1 PM $ 0.000197
+3.68%
$ 108.35 million $ 8,003
Feb 23, 12 PM $ 0.000192
-0.52%
$ 105.6 million $ 7,976
Feb 23, 11 AM $ 0.000193
+1.05%
$ 106.15 million $ 7,984
Feb 23, 10 AM $ 0.00019
-4.04%
$ 104.5 million $ 8,031
Feb 23, 9 AM $ 0.000193
-1.03%
$ 106.15 million $ 8,014
Feb 23, 8 AM $ 0.000193
-2.53%
$ 106.15 million $ 7,986
Feb 23, 7 AM $ 0.000198
+0.51%
$ 108.9 million $ 7,936
Feb 23, 6 AM $ 0.000197
+0.00%
$ 108.35 million $ 7,922
Feb 23, 5 AM $ 0.000196
-1.01%
$ 107.8 million $ 7,806
Feb 23, 4 AM $ 0.000198
+3.13%
$ 108.9 million $ 7,809
Feb 23, 3 AM $ 0.000191
-3.54%
$ 105.05 million $ 7,715
Feb 23, 2 AM $ 0.000196
+2.08%
$ 107.8 million $ 7,650
Feb 23, 1 AM $ 0.000194
-2.02%
$ 106.7 million $ 7,608
Feb 23, 12 AM $ 0.000194
+1.04%
$ 106.7 million $ 7,582
Feb 22, 11 PM $ 0.00019
-4.52%
$ 104.5 million $ 7,551
Feb 22, 10 PM $ 0.000199
-1.97%
$ 109.45 million $ 7,594
Feb 22, 9 PM $ 0.000199
+3.65%
$ 109.45 million $ 7,594
Feb 22, 8 PM $ 0.000193
-1.53%
$ 106.15 million $ 7,634