Venture Capital DAO Historical Data

VCDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000249
-1.97%
$ 136.95 million $ 7,845
Jan 19, 10 PM $ 0.000254
+1.60%
$ 139.7 million $ 7,713
Jan 19, 9 PM $ 0.000252
+0.00%
$ 138.6 million $ 7,751
Jan 19, 8 PM $ 0.000252
-5.26%
$ 138.6 million $ 7,765
Jan 19, 7 PM $ 0.000266
+0.38%
$ 146.3 million $ 7,764
Jan 19, 6 PM $ 0.000262
-1.50%
$ 144.1 million $ 7,819
Jan 19, 5 PM $ 0.000264
-0.75%
$ 145.2 million $ 7,825
Jan 19, 4 PM $ 0.000266
+5.98%
$ 146.3 million $ 7,783
Jan 19, 3 PM $ 0.000252
-1.56%
$ 138.6 million $ 7,771
Jan 19, 2 PM $ 0.000256
+1.59%
$ 140.8 million $ 7,708
Jan 19, 1 PM $ 0.000252
-1.95%
$ 138.6 million $ 7,680
Jan 19, 12 PM $ 0.000256
+1.59%
$ 140.8 million $ 7,701
Jan 19, 11 AM $ 0.000247
-6.44%
$ 135.85 million $ 7,745
Jan 19, 10 AM $ 0.000264
-0.38%
$ 145.2 million $ 7,772
Jan 19, 9 AM $ 0.000263
+0.38%
$ 144.65 million $ 7,833
Jan 19, 8 AM $ 0.000261
+0.00%
$ 143.55 million $ 7,899
Jan 19, 7 AM $ 0.000263
+0.77%
$ 144.65 million $ 7,948
Jan 19, 6 AM $ 0.000263
-0.38%
$ 144.65 million $ 7,997
Jan 19, 5 AM $ 0.000266
-0.75%
$ 146.3 million $ 7,982
Jan 19, 4 AM $ 0.000267
-0.37%
$ 146.85 million $ 7,910
Jan 19, 3 AM $ 0.000266
-0.75%
$ 146.3 million $ 7,989
Jan 19, 2 AM $ 0.000268
+0.00%
$ 147.4 million $ 8,043
Jan 19, 1 AM $ 0.000266
-0.75%
$ 146.3 million $ 8,091
Jan 19, 12 AM $ 0.000268
+2.29%
$ 147.4 million $ 8,233
Jan 18, 11 PM $ 0.000262
+0.38%
$ 144.1 million $ 8,275
Jan 18, 10 PM $ 0.000282
+0.71%
$ 155.1 million $ 8,460
Jan 18, 9 PM $ 0.00028
-5.08%
$ 154 million $ 8,470
Jan 18, 8 PM $ 0.000295
+5.73%
$ 162.25 million $ 8,463
Jan 18, 7 PM $ 0.000281
-1.06%
$ 154.55 million $ 8,452
Jan 18, 6 PM $ 0.00028
+3.70%
$ 154 million $ 8,423
Jan 18, 5 PM $ 0.00027
+2.27%
$ 148.5 million $ 8,349
Jan 18, 4 PM $ 0.000267
+2.30%
$ 146.85 million $ 8,416
Jan 18, 3 PM $ 0.000261
-1.51%
$ 143.55 million $ 8,399
Jan 18, 2 PM $ 0.000265
-0.38%
$ 145.75 million $ 8,462
Jan 18, 1 PM $ 0.000269
+0.75%
$ 147.95 million $ 8,440
Jan 18, 12 PM $ 0.000267
-5.65%
$ 146.85 million $ 8,422
Jan 18, 11 AM $ 0.000283
+1.80%
$ 155.65 million $ 8,433
Jan 18, 10 AM $ 0.000278
+0.72%
$ 152.9 million $ 8,377
Jan 18, 9 AM $ 0.000279
+2.20%
$ 153.45 million $ 8,382
Jan 18, 8 AM $ 0.000278
-5.44%
$ 152.9 million $ 8,388
Jan 18, 7 AM $ 0.000294
+9.29%
$ 161.7 million $ 8,418
Jan 18, 6 AM $ 0.000268
+2.29%
$ 147.4 million $ 8,377
Jan 18, 5 AM $ 0.000264
-1.12%
$ 145.2 million $ 8,372
Jan 18, 4 AM $ 0.000269
-0.74%
$ 147.95 million $ 8,368
Jan 18, 3 AM $ 0.000269
+0.75%
$ 147.95 million $ 8,292
Jan 18, 2 AM $ 0.000267
+1.91%
$ 146.85 million $ 8,268
Jan 18, 1 AM $ 0.000261
-2.97%
$ 143.55 million $ 8,192
Jan 18, 12 AM $ 0.000271
+1.12%
$ 149.05 million $ 8,090
Jan 17, 11 PM $ 0.000266
-2.56%
$ 146.3 million $ 8,034
Jan 17, 10 PM $ 0.000271
-4.24%
$ 149.05 million $ 7,949