Venture Capital DAO Historical Data

VCDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000274
+1.11%
$274 million $3,585
Jun 7, 10 AM $0.000273
+1.11%
$273 million $3,619
Jun 7, 9 AM $0.000271
+0.00%
$271 million $3,674
Jun 7, 8 AM $0.000272
-1.09%
$272 million $3,685
Jun 7, 7 AM $0.000275
+1.48%
$275 million $3,674
Jun 7, 6 AM $0.00027
-0.37%
$270 million $3,696
Jun 7, 5 AM $0.000273
+0.00%
$273 million $3,640
Jun 7, 4 AM $0.000275
+0.36%
$275 million $3,640
Jun 7, 3 AM $0.00027
-1.82%
$270 million $3,573
Jun 7, 2 AM $0.000274
+0.74%
$274 million $3,574
Jun 7, 1 AM $0.000272
-1.09%
$272 million $3,541
Jun 7, 12 AM $0.000275
+1.10%
$275 million $3,496
Jun 6, 11 PM $0.000274
+2.24%
$274 million $3,452
Jun 6, 10 PM $0.000268
-2.55%
$268 million $3,464
Jun 6, 9 PM $0.000275
+0.00%
$275 million $3,519
Jun 6, 8 PM $0.000274
+0.37%
$274 million $3,608
Jun 6, 7 PM $0.000274
+1.11%
$274 million $3,575
Jun 6, 6 PM $0.000274
+0.37%
$274 million $3,530
Jun 6, 5 PM $0.000275
+1.48%
$275 million $3,486
Jun 6, 4 PM $0.00027
-1.46%
$270 million $3,474
Jun 6, 3 PM $0.000273
+0.00%
$273 million $3,519
Jun 6, 2 PM $0.00027
-0.37%
$270 million $3,530
Jun 6, 1 PM $0.000271
-1.45%
$271 million $3,530
Jun 6, 12 PM $0.000274
+1.11%
$274 million $3,552
Jun 6, 11 AM $0.00027
-0.74%
$270 million $3,552
Jun 6, 10 AM $0.000272
+0.00%
$272 million $3,496
Jun 6, 9 AM $0.000273
+0.74%
$273 million $3,452
Jun 6, 8 AM $0.00027
-0.74%
$270 million $3,450
Jun 6, 7 AM $0.00027
-1.10%
$270 million $3,460
Jun 6, 6 AM $0.000274
+0.37%
$274 million $3,461
Jun 6, 5 AM $0.000273
+1.49%
$273 million $3,439
Jun 6, 4 AM $0.000268
-1.11%
$268 million $3,439
Jun 6, 3 AM $0.000272
-1.09%
$272 million $3,461
Jun 6, 2 AM $0.000273
+1.49%
$273 million $3,461
Jun 6, 1 AM $0.000268
-0.37%
$268 million $3,550
Jun 6, 12 AM $0.000268
+0.00%
$268 million $3,644
Jun 5, 11 PM $0.000269
-2.18%
$269 million $3,677
Jun 5, 10 PM $0.000273
+0.00%
$273 million $3,666
Jun 5, 9 PM $0.000273
+1.87%
$273 million $3,688
Jun 5, 8 PM $0.00027
-0.37%
$270 million $3,678
Jun 5, 7 PM $0.00027
+0.00%
$270 million $3,600
Jun 5, 6 PM $0.000269
-1.47%
$269 million $3,644
Jun 5, 5 PM $0.000274
+1.11%
$274 million $3,666
Jun 5, 4 PM $0.000272
-0.73%
$272 million $3,655
Jun 5, 3 PM $0.000271
+0.74%
$271 million $3,578
Jun 5, 2 PM $0.00027
+0.75%
$270 million $3,556
Jun 5, 1 PM $0.000268
+0.00%
$268 million $3,567
Jun 5, 12 PM $0.00027
-1.10%
$270 million $3,567
Jun 5, 11 AM $0.000274
+0.37%
$274 million $3,567
Jun 5, 10 AM $0.000275
+1.85%
$275 million $3,546