Venture Capital DAO Historical Data

VCDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000286
+4.76%
$ 157.3 million $ 7,964
Jan 17, 8 PM $ 0.000271
+3.44%
$ 149.05 million $ 8,016
Jan 17, 7 PM $ 0.000261
-3.69%
$ 143.55 million $ 7,888
Jan 17, 6 PM $ 0.000269
+1.13%
$ 147.95 million $ 7,897
Jan 17, 5 PM $ 0.000268
+2.68%
$ 147.4 million $ 7,843
Jan 17, 4 PM $ 0.000262
-6.76%
$ 144.1 million $ 7,767
Jan 17, 3 PM $ 0.000281
+6.44%
$ 154.55 million $ 7,767
Jan 17, 2 PM $ 0.000261
-8.10%
$ 143.55 million $ 7,784
Jan 17, 1 PM $ 0.000284
+2.90%
$ 156.2 million $ 7,754
Jan 17, 12 PM $ 0.000278
+3.73%
$ 152.9 million $ 7,708
Jan 17, 11 AM $ 0.000266
-0.37%
$ 146.3 million $ 7,641
Jan 17, 10 AM $ 0.000271
-0.73%
$ 149.05 million $ 7,674
Jan 17, 9 AM $ 0.000277
+3.36%
$ 152.35 million $ 7,714
Jan 17, 8 AM $ 0.000268
-0.37%
$ 147.4 million $ 7,718
Jan 17, 7 AM $ 0.000266
+1.92%
$ 146.3 million $ 7,703
Jan 17, 6 AM $ 0.000266
+0.38%
$ 146.3 million $ 7,778
Jan 17, 5 AM $ 0.000268
+2.68%
$ 147.4 million $ 7,758
Jan 17, 4 AM $ 0.000261
+0.00%
$ 143.55 million $ 7,814
Jan 17, 3 AM $ 0.000261
-0.38%
$ 143.55 million $ 7,883
Jan 17, 2 AM $ 0.000265
+1.53%
$ 145.75 million $ 7,843
Jan 17, 1 AM $ 0.000261
-0.76%
$ 143.55 million $ 7,878
Jan 17, 12 AM $ 0.000261
-2.25%
$ 143.55 million $ 7,987
Jan 16, 11 PM $ 0.000264
+1.15%
$ 145.2 million $ 7,997
Jan 16, 10 PM $ 0.000261
-7.12%
$ 143.55 million $ 8,052
Jan 16, 9 PM $ 0.000282
+8.05%
$ 155.1 million $ 8,031
Jan 16, 8 PM $ 0.000261
-2.61%
$ 143.55 million $ 8,095
Jan 16, 7 PM $ 0.000268
+1.90%
$ 147.4 million $ 8,198
Jan 16, 6 PM $ 0.000261
-0.38%
$ 143.55 million $ 8,227
Jan 16, 5 PM $ 0.000261
-4.04%
$ 143.55 million $ 8,372
Jan 16, 4 PM $ 0.000275
-1.79%
$ 151.25 million $ 8,464
Jan 16, 3 PM $ 0.000282
+4.06%
$ 155.1 million $ 8,451
Jan 16, 2 PM $ 0.000269
+1.51%
$ 147.95 million $ 8,370
Jan 16, 1 PM $ 0.000265
+1.53%
$ 145.75 million $ 8,380
Jan 16, 12 PM $ 0.000261
-2.97%
$ 143.55 million $ 8,507
Jan 16, 11 AM $ 0.000271
-0.73%
$ 149.05 million $ 8,572
Jan 16, 10 AM $ 0.00027
-3.57%
$ 148.5 million $ 8,578
Jan 16, 9 AM $ 0.000279
-1.41%
$ 153.45 million $ 8,565
Jan 16, 8 AM $ 0.000283
-2.75%
$ 155.65 million $ 8,526
Jan 16, 7 AM $ 0.000289
-0.34%
$ 158.95 million $ 8,203
Jan 16, 6 AM $ 0.000293
+1.03%
$ 161.15 million $ 7,820
Jan 16, 5 AM $ 0.000291
+1.75%
$ 160.05 million $ 7,497
Jan 16, 4 AM $ 0.000285
+7.14%
$ 156.75 million $ 7,210
Jan 16, 3 AM $ 0.000263
-0.75%
$ 144.65 million $ 6,841
Jan 16, 2 AM $ 0.000265
-1.85%
$ 145.75 million $ 6,513
Jan 16, 1 AM $ 0.00027
-1.10%
$ 148.5 million $ 6,191
Jan 16, 12 AM $ 0.000273
+4.20%
$ 150.15 million $ 5,821
Jan 15, 11 PM $ 0.000264
-0.38%
$ 145.2 million $ 5,474
Jan 15, 10 PM $ 0.000267
-2.20%
$ 146.85 million $ 5,123
Jan 15, 9 PM $ 0.000277
-0.72%
$ 152.35 million $ 4,764
Jan 15, 8 PM $ 0.000282
+1.08%
$ 155.1 million $ 4,380