Venture Capital DAO Historical Data

VCDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.000268
-0.74%
$268 million $3,534
Jun 5, 8 AM $0.00027
-0.37%
$270 million $3,526
Jun 5, 7 AM $0.00027
-0.37%
$270 million $3,504
Jun 5, 6 AM $0.00027
+1.89%
$270 million $3,481
Jun 5, 5 AM $0.000263
-2.95%
$263 million $3,448
Jun 5, 4 AM $0.000271
+0.37%
$271 million $3,448
Jun 5, 3 AM $0.000271
+3.04%
$271 million $3,403
Jun 5, 2 AM $0.000265
+0.76%
$265 million $3,348
Jun 5, 1 AM $0.000263
-3.31%
$263 million $3,281
Jun 5, 12 AM $0.000271
+0.74%
$271 million $3,176
Jun 4, 11 PM $0.000269
+0.00%
$269 million $3,198
Jun 4, 10 PM $0.00027
-0.37%
$270 million $3,209
Jun 4, 9 PM $0.00027
+0.37%
$270 million $3,153
Jun 4, 8 PM $0.00027
-1.10%
$270 million $3,131
Jun 4, 7 PM $0.000272
+0.37%
$272 million $3,164
Jun 4, 6 PM $0.000272
-0.37%
$272 million $3,142
Jun 4, 5 PM $0.000271
+0.74%
$271 million $3,165
Jun 4, 4 PM $0.000269
-0.37%
$269 million $3,143
Jun 4, 3 PM $0.00027
-0.37%
$270 million $3,109
Jun 4, 2 PM $0.000271
+0.00%
$271 million $3,097
Jun 4, 1 PM $0.000271
-0.73%
$271 million $3,087
Jun 4, 12 PM $0.000273
+0.00%
$273 million $3,076
Jun 4, 11 AM $0.000273
+1.11%
$273 million $3,076
Jun 4, 10 AM $0.000273
+0.74%
$273 million $3,042
Jun 4, 9 AM $0.00027
-0.37%
$270 million $3,064
Jun 4, 8 AM $0.00027
+0.00%
$270 million $3,064
Jun 4, 7 AM $0.00027
-1.10%
$270 million $3,064
Jun 4, 6 AM $0.000273
+0.00%
$273 million $3,030
Jun 4, 5 AM $0.000271
+0.37%
$271 million $3,042
Jun 4, 4 AM $0.00027
-0.37%
$270 million $2,975
Jun 4, 3 AM $0.000269
-0.37%
$269 million $2,930
Jun 4, 2 AM $0.000269
-1.10%
$269 million $2,908
Jun 4, 1 AM $0.000272
+1.12%
$272 million $2,864
Jun 4, 12 AM $0.00027
-0.74%
$270 million $2,842
Jun 3, 11 PM $0.000272
+0.74%
$272 million $2,787
Jun 3, 10 PM $0.000271
+0.37%
$271 million $2,731
Jun 3, 9 PM $0.000271
+0.00%
$271 million $2,925
Jun 3, 8 PM $0.000272
+0.37%
$272 million $3,130
Jun 3, 7 PM $0.000272
+0.74%
$272 million $3,322
Jun 3, 6 PM $0.00027
+0.00%
$270 million $3,561
Jun 3, 5 PM $0.00027
+0.37%
$270 million $3,714
Jun 3, 4 PM $0.000269
-1.47%
$269 million $3,867
Jun 3, 3 PM $0.000273
+1.49%
$273 million $4,176
Jun 3, 2 PM $0.000269
-1.47%
$269 million $4,265
Jun 3, 1 PM $0.000272
+0.37%
$272 million $4,481
Jun 3, 12 PM $0.000272
+0.37%
$272 million $4,402
Jun 3, 11 AM $0.00027
+0.00%
$270 million $4,291
Jun 3, 10 AM $0.000269
-1.47%
$269 million $4,447
Jun 3, 9 AM $0.000273
+1.11%
$273 million $4,625
Jun 3, 8 AM $0.000269
-0.37%
$269 million $4,738