Venture Capital DAO Historical Data

VCDAO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000203
+0.50%
$ 110 million $ 5,408
Feb 18, 10 PM $ 0.000201
-0.50%
$ 110.55 million $ 5,415
Feb 18, 9 PM $ 0.0002
+0.00%
$ 110 million $ 5,556
Feb 18, 8 PM $ 0.000201
-2.90%
$ 110.55 million $ 5,633
Feb 18, 7 PM $ 0.000205
+2.50%
$ 112.75 million $ 5,530
Feb 18, 6 PM $ 0.0002
-1.96%
$ 110 million $ 5,455
Feb 18, 5 PM $ 0.000201
-2.43%
$ 110.55 million $ 5,451
Feb 18, 4 PM $ 0.000206
+3.00%
$ 113.3 million $ 5,424
Feb 18, 3 PM $ 0.000201
-0.99%
$ 110.55 million $ 5,528
Feb 18, 2 PM $ 0.000202
+0.00%
$ 111.1 million $ 5,452
Feb 18, 1 PM $ 0.0002
-0.99%
$ 110 million $ 5,425
Feb 18, 12 PM $ 0.000204
+2.00%
$ 112.2 million $ 5,555
Feb 18, 11 AM $ 0.000201
+0.50%
$ 110.55 million $ 5,589
Feb 18, 10 AM $ 0.0002
-0.50%
$ 110 million $ 5,707
Feb 18, 9 AM $ 0.000201
+0.50%
$ 110.55 million $ 5,945
Feb 18, 8 AM $ 0.0002
-0.50%
$ 110 million $ 6,142
Feb 18, 7 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,222
Feb 18, 6 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,300
Feb 18, 5 AM $ 0.000203
+1.50%
$ 111.65 million $ 6,374
Feb 18, 4 AM $ 0.000201
-0.50%
$ 110.55 million $ 6,443
Feb 18, 3 AM $ 0.0002
-0.99%
$ 110 million $ 6,368
Feb 18, 2 AM $ 0.000203
+0.00%
$ 111.65 million $ 6,429
Feb 18, 1 AM $ 0.000201
-1.95%
$ 110.55 million $ 6,414
Feb 18, 12 AM $ 0.000204
+0.99%
$ 112.2 million $ 6,288
Feb 17, 11 PM $ 0.000203
+1.50%
$ 111.65 million $ 6,172
Feb 17, 10 PM $ 0.0002
+0.00%
$ 110 million $ 6,184
Feb 17, 9 PM $ 0.000202
-0.49%
$ 111.1 million $ 6,120
Feb 17, 8 PM $ 0.000202
-0.49%
$ 111.1 million $ 6,014
Feb 17, 7 PM $ 0.000203
+1.00%
$ 111.65 million $ 5,964
Feb 17, 6 PM $ 0.000201
-0.50%
$ 110.55 million $ 5,978
Feb 17, 5 PM $ 0.000203
+0.00%
$ 111.65 million $ 5,965
Feb 17, 4 PM $ 0.000201
-0.50%
$ 110.55 million $ 5,945
Feb 17, 3 PM $ 0.000202
+1.00%
$ 111.1 million $ 5,922
Feb 17, 2 PM $ 0.0002
-2.91%
$ 110 million $ 6,014
Feb 17, 1 PM $ 0.000206
+0.00%
$ 113.3 million $ 6,005
Feb 17, 12 PM $ 0.000207
+0.49%
$ 113.85 million $ 6,011
Feb 17, 11 AM $ 0.000207
+0.49%
$ 113.85 million $ 6,057
Feb 17, 10 AM $ 0.000207
+0.49%
$ 113.85 million $ 6,170
Feb 17, 9 AM $ 0.000204
+0.00%
$ 112.2 million $ 6,063
Feb 17, 8 AM $ 0.000207
+1.47%
$ 113.85 million $ 6,028
Feb 17, 7 AM $ 0.000201
+0.00%
$ 110.55 million $ 6,011
Feb 17, 6 AM $ 0.000203
+0.00%
$ 111.65 million $ 6,065
Feb 17, 5 AM $ 0.000206
+0.98%
$ 113.3 million $ 6,036
Feb 17, 4 AM $ 0.000205
+2.50%
$ 112.75 million $ 5,922
Feb 17, 3 AM $ 0.0002
-0.50%
$ 110 million $ 5,879
Feb 17, 2 AM $ 0.000201
+0.50%
$ 110.55 million $ 5,876
Feb 17, 1 AM $ 0.000201
+0.50%
$ 110.55 million $ 6,024
Feb 17, 12 AM $ 0.000201
-2.90%
$ 110.55 million $ 6,037
Feb 16, 11 PM $ 0.000207
+2.48%
$ 113.85 million $ 6,033
Feb 16, 10 PM $ 0.0002
+0.00%
$ 110 million $ 6,117