Venture Capital DAO Historical Data

VCDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.000269
+0.37%
$269 million $4,878
Jun 3, 6 AM $0.000268
-0.74%
$268 million $5,002
Jun 3, 5 AM $0.000268
+0.00%
$268 million $5,243
Jun 3, 4 AM $0.000269
-0.37%
$269 million $5,434
Jun 3, 3 AM $0.000268
-0.74%
$268 million $5,698
Jun 3, 2 AM $0.000269
-0.37%
$269 million $5,897
Jun 3, 1 AM $0.00027
+0.00%
$270 million $6,117
Jun 3, 12 AM $0.000268
-0.74%
$268 million $6,336
Jun 2, 11 PM $0.000268
-1.11%
$268 million $6,485
Jun 2, 10 PM $0.000269
+0.37%
$269 million $6,648
Jun 2, 9 PM $0.000265
+1.92%
$265 million $6,646
Jun 2, 8 PM $0.00026
+0.00%
$260 million $6,591
Jun 2, 7 PM $0.000264
+0.76%
$264 million $6,572
Jun 2, 6 PM $0.000265
+1.53%
$265 million $6,463
Jun 2, 5 PM $0.00026
+2.36%
$260 million $6,395
Jun 2, 4 PM $0.000254
-1.17%
$254 million $6,390
Jun 2, 3 PM $0.000255
+0.00%
$255 million $6,383
Jun 2, 2 PM $0.000253
+1.61%
$253 million $6,600
Jun 2, 1 PM $0.000249
-1.19%
$249 million $6,376
Jun 2, 12 PM $0.000252
+0.00%
$252 million $6,433
Jun 2, 11 AM $0.000252
+3.28%
$252 million $6,522
Jun 2, 10 AM $0.000244
+3.83%
$244 million $6,408
Jun 2, 9 AM $0.000235
+1.29%
$235 million $6,131
Jun 2, 8 AM $0.000234
+3.08%
$234 million $6,085
Jun 2, 7 AM $0.000226
-1.74%
$226 million $6,144
Jun 2, 6 AM $0.00023
+0.44%
$230 million $6,226
Jun 2, 5 AM $0.000228
+3.64%
$228 million $6,330
Jun 2, 4 AM $0.000222
-2.20%
$222 million $6,439
Jun 2, 3 AM $0.000227
+3.18%
$227 million $6,501
Jun 2, 2 AM $0.000221
+5.74%
$221 million $6,580
Jun 2, 1 AM $0.000207
+4.55%
$207 million $6,893
Jun 2, 12 AM $0.000198
-3.88%
$198 million $6,735
Jun 1, 11 PM $0.000203
+1.50%
$203 million $6,641
Jun 1, 10 PM $0.000204
+0.00%
$204 million $6,537
Jun 1, 9 PM $0.000202
+3.06%
$202 million $6,420
Jun 1, 8 PM $0.000202
+0.50%
$202 million $6,304
Jun 1, 7 PM $0.000199
+0.00%
$199 million $6,208
Jun 1, 6 PM $0.000197
+0.51%
$197 million $6,045
Jun 1, 5 PM $0.000195
+0.52%
$195 million $5,917
Jun 1, 4 PM $0.000191
+7.30%
$191 million $5,793
Jun 1, 3 PM $0.000178
+1.71%
$178 million $5,544
Jun 1, 2 PM $0.000175
+0.00%
$175 million $5,235
Jun 1, 1 PM $0.000175
+0.00%
$175 million $5,277
Jun 1, 12 PM $0.000176
+1.15%
$176 million $5,332
Jun 1, 11 AM $0.000175
+0.57%
$175 million $5,388
Jun 1, 10 AM $0.000174
-1.69%
$174 million $5,368
Jun 1, 9 AM $0.000177
+2.31%
$177 million $5,494
Jun 1, 8 AM $0.000174
+2.35%
$174 million $5,327
Jun 1, 7 AM $0.00017
+3.03%
$170 million $5,184
Jun 1, 1 AM $0.000146
-2.67%
$146 million $3,507