Venture Capital DAO Historical Data

VCDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000279
-0.71%
$ 153.45 million $ 4,004
Jan 15, 6 PM $ 0.000281
-1.40%
$ 154.55 million $ 3,627
Jan 15, 5 PM $ 0.000285
+3.26%
$ 156.75 million $ 3,250
Jan 15, 4 PM $ 0.000276
+4.94%
$ 151.8 million $ 2,857
Jan 15, 3 PM $ 0.000263
+0.77%
$ 144.65 million $ 2,497
Jan 15, 2 PM $ 0.000261
-1.14%
$ 143.55 million $ 2,196
Jan 15, 1 PM $ 0.000261
-1.14%
$ 143.55 million $ 1,917
Jan 15, 12 PM $ 0.000264
+5.18%
$ 145.2 million $ 1,493
Jan 15, 11 AM $ 0.000252
-1.56%
$ 138.6 million $ 1,130
Jan 15, 10 AM $ 0.000256
-1.16%
$ 140.8 million $ 744
Jan 15, 9 AM $ 0.000261
+3.16%
$ 143.55 million $ 365
Jan 10, 12 PM $ 0.000205
+0.00%
$ 112.75 million $ 53
Jan 10, 11 AM $ 0.000205
+0.00%
$ 112.75 million $ 88
Jan 10, 10 AM $ 0.000205
+0.00%
$ 112.75 million $ 123
Jan 10, 9 AM $ 0.000205
+0.00%
$ 112.75 million $ 186
Jan 10, 8 AM $ 0.000205
+0.00%
$ 112.75 million $ 186
Jan 10, 7 AM $ 0.000205
+0.00%
$ 112.75 million $ 186
Jan 10, 6 AM $ 0.000205
+0.00%
$ 112.75 million $ 746
Jan 10, 5 AM $ 0.000205
+0.00%
$ 112.75 million $ 746
Jan 10, 4 AM $ 0.000205
+0.00%
$ 112.75 million $ 809
Jan 10, 3 AM $ 0.000205
+0.00%
$ 112.75 million $ 1,125
Jan 10, 2 AM $ 0.000205
+0.00%
$ 112.75 million $ 1,339
Jan 10, 1 AM $ 0.000205
+0.00%
$ 112.75 million $ 1,535
Jan 10, 12 AM $ 0.000205
+0.00%
$ 112.75 million $ 1,829
Jan 9, 11 PM $ 0.000205
+0.00%
$ 112.75 million $ 2,198
Jan 9, 10 PM $ 0.000205
+0.00%
$ 112.75 million $ 2,458
Jan 9, 9 PM $ 0.000205
+0.00%
$ 112.75 million $ 2,715
Jan 9, 8 PM $ 0.000205
+0.00%
$ 112.75 million $ 2,950
Jan 9, 7 PM $ 0.000205
+0.00%
$ 112.75 million $ 3,247
Jan 9, 6 PM $ 0.000205
+0.00%
$ 112.75 million $ 3,629
Jan 9, 5 PM $ 0.000205
+0.00%
$ 112.75 million $ 3,942
Jan 9, 4 PM $ 0.000205
+0.00%
$ 112.75 million $ 4,178
Jan 9, 3 PM $ 0.000205
+0.00%
$ 112.75 million $ 4,439
Jan 9, 2 PM $ 0.000205
+0.00%
$ 112.75 million $ 4,810
Jan 9, 1 PM $ 0.000205
+0.00%
$ 112.75 million $ 5,186
Jan 9, 6 AM $ 0.000308
+0.00%
$ 169.4 million $ 6,480
Jan 9, 5 AM $ 0.000308
+0.00%
$ 169.4 million $ 6,739
Jan 9, 4 AM $ 0.000308
+1.32%
$ 169.4 million $ 6,898
Jan 9, 3 AM $ 0.000304
+0.00%
$ 167.2 million $ 6,816
Jan 9, 2 AM $ 0.000304
+0.66%
$ 167.2 million $ 7,013
Jan 9, 1 AM $ 0.0003
+0.00%
$ 165 million $ 6,991
Jan 9, 12 AM $ 0.000303
-1.30%
$ 166.65 million $ 7,010
Jan 8, 11 PM $ 0.000307
-0.32%
$ 168.85 million $ 6,976
Jan 8, 10 PM $ 0.000308
+0.00%
$ 169.4 million $ 6,900
Jan 8, 9 PM $ 0.000308
+0.00%
$ 169.4 million $ 6,887
Jan 8, 8 PM $ 0.000307
-0.32%
$ 168.85 million $ 6,825
Jan 8, 7 PM $ 0.000308
+0.98%
$ 169.4 million $ 6,753
Jan 8, 6 PM $ 0.000305
+0.00%
$ 167.75 million $ 6,720
Jan 8, 5 PM $ 0.000305
+0.99%
$ 167.75 million $ 7,138
Jan 8, 4 PM $ 0.000302
-0.66%
$ 166.1 million $ 7,183