Venture Capital DAO Historical Data

VCDAO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0002
+0.00%
$ 110 million $ 6,117
Feb 16, 9 PM $ 0.000201
+0.00%
$ 110.55 million $ 6,172
Feb 16, 8 PM $ 0.000201
-0.50%
$ 110.55 million $ 6,162
Feb 16, 7 PM $ 0.000202
+0.00%
$ 111.1 million $ 6,136
Feb 16, 6 PM $ 0.000202
+1.00%
$ 111.1 million $ 6,068
Feb 16, 5 PM $ 0.0002
+0.00%
$ 110 million $ 6,032
Feb 16, 4 PM $ 0.000202
-1.94%
$ 111.1 million $ 5,965
Feb 16, 3 PM $ 0.000205
+0.00%
$ 112.75 million $ 5,847
Feb 16, 2 PM $ 0.000203
-0.49%
$ 111.65 million $ 5,667
Feb 16, 1 PM $ 0.000203
+1.50%
$ 111.65 million $ 5,570
Feb 16, 12 PM $ 0.0002
-2.44%
$ 110 million $ 5,588
Feb 16, 11 AM $ 0.000202
-0.49%
$ 111.1 million $ 5,503
Feb 16, 10 AM $ 0.000201
-2.43%
$ 110.55 million $ 5,438
Feb 16, 9 AM $ 0.000204
+0.49%
$ 112.2 million $ 5,595
Feb 16, 8 AM $ 0.000205
+1.49%
$ 112.75 million $ 5,627
Feb 16, 7 AM $ 0.0002
-0.99%
$ 110 million $ 5,654
Feb 16, 6 AM $ 0.0002
+0.00%
$ 110 million $ 5,639
Feb 16, 5 AM $ 0.0002
+0.00%
$ 110 million $ 5,669
Feb 16, 4 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,840
Feb 16, 3 AM $ 0.0002
-0.99%
$ 110 million $ 5,904
Feb 16, 2 AM $ 0.000202
-1.46%
$ 111.1 million $ 5,887
Feb 16, 1 AM $ 0.000202
+0.50%
$ 111.1 million $ 5,892
Feb 16, 12 AM $ 0.0002
-0.50%
$ 110 million $ 5,999
Feb 15, 11 PM $ 0.0002
-1.48%
$ 110 million $ 6,149
Feb 15, 10 PM $ 0.000205
-0.49%
$ 112.75 million $ 6,123
Feb 15, 9 PM $ 0.000207
+3.50%
$ 113.85 million $ 6,155
Feb 15, 8 PM $ 0.000202
+1.00%
$ 111.1 million $ 6,308
Feb 15, 7 PM $ 0.0002
-0.50%
$ 110 million $ 6,477
Feb 15, 6 PM $ 0.0002
-0.50%
$ 110 million $ 6,515
Feb 15, 5 PM $ 0.0002
+0.00%
$ 110 million $ 6,566
Feb 15, 4 PM $ 0.0002
-0.99%
$ 110 million $ 6,706
Feb 15, 3 PM $ 0.000202
+1.00%
$ 111.1 million $ 6,791
Feb 15, 2 PM $ 0.0002
+0.00%
$ 110 million $ 6,882
Feb 15, 1 PM $ 0.000201
+0.50%
$ 110.55 million $ 7,028
Feb 15, 12 PM $ 0.000203
-0.49%
$ 111.65 million $ 7,042
Feb 15, 11 AM $ 0.000204
+1.49%
$ 112.2 million $ 7,067
Feb 15, 10 AM $ 0.000201
-1.47%
$ 110.55 million $ 7,072
Feb 15, 9 AM $ 0.000206
+0.98%
$ 113.3 million $ 6,980
Feb 15, 8 AM $ 0.000205
+0.00%
$ 112.75 million $ 7,004
Feb 15, 7 AM $ 0.000206
+0.49%
$ 113.3 million $ 7,020
Feb 15, 6 AM $ 0.000205
-0.97%
$ 112.75 million $ 7,030
Feb 15, 5 AM $ 0.000207
+1.47%
$ 113.85 million $ 7,033
Feb 15, 4 AM $ 0.0002
-2.91%
$ 110 million $ 7,057
Feb 15, 3 AM $ 0.000207
+0.49%
$ 113.85 million $ 7,105
Feb 15, 2 AM $ 0.000206
+2.49%
$ 113.3 million $ 7,044
Feb 15, 1 AM $ 0.000203
-0.98%
$ 111.65 million $ 6,882
Feb 15, 12 AM $ 0.000206
+0.00%
$ 113.3 million $ 6,797
Feb 14, 11 PM $ 0.000205
+2.50%
$ 112.75 million $ 6,690
Feb 14, 10 PM $ 0.0002
-2.44%
$ 110 million $ 6,809
Feb 14, 9 PM $ 0.000202
-0.49%
$ 111.1 million $ 6,864