Venture Capital DAO Historical Data

VCDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000149
+1.36%
$149 million $3,451
May 31, 11 PM $0.000147
-1.34%
$147 million $3,385
May 31, 10 PM $0.000151
+2.03%
$151 million $3,418
May 31, 9 PM $0.000149
+0.00%
$149 million $3,373
May 31, 8 PM $0.00015
+1.35%
$150 million $3,362
May 31, 7 PM $0.000147
-1.34%
$147 million $3,318
May 31, 6 PM $0.000149
-0.67%
$149 million $3,284
May 31, 5 PM $0.000149
+0.00%
$149 million $3,274
May 31, 4 PM $0.000146
+0.00%
$146 million $3,285
May 31, 3 PM $0.000146
-2.01%
$146 million $3,307
May 31, 2 PM $0.000151
+1.34%
$151 million $3,262
May 31, 1 PM $0.000151
+1.34%
$151 million $3,241
May 31, 12 PM $0.000149
+0.00%
$149 million $3,241
May 31, 11 AM $0.000148
+1.37%
$148 million $3,174
May 31, 10 AM $0.000146
+0.00%
$146 million $3,152
May 31, 9 AM $0.000147
+0.68%
$147 million $3,163
May 31, 8 AM $0.000147
-2.65%
$147 million $3,218
May 31, 7 AM $0.000151
+3.42%
$151 million $3,196
May 31, 6 AM $0.000149
-1.32%
$149 million $3,184
May 31, 5 AM $0.00015
+2.04%
$150 million $3,184
May 31, 4 AM $0.000146
-0.68%
$146 million $3,151
May 31, 3 AM $0.000146
-0.68%
$146 million $3,151
May 31, 2 AM $0.000147
+0.68%
$147 million $3,173
May 31, 1 AM $0.000146
-0.68%
$146 million $3,107
May 31, 12 AM $0.000147
+0.00%
$147 million $3,207
May 30, 11 PM $0.000149
-1.32%
$149 million $3,273
May 30, 10 PM $0.000151
+2.72%
$151 million $3,207
May 30, 9 PM $0.000147
+0.00%
$147 million $3,240
May 30, 8 PM $0.000149
-0.67%
$149 million $3,207
May 30, 7 PM $0.000151
+0.00%
$151 million $3,218
May 30, 6 PM $0.000151
+2.72%
$151 million $3,319
May 30, 5 PM $0.000148
+0.00%
$148 million $3,330
May 30, 4 PM $0.000148
+0.68%
$148 million $3,274
May 30, 3 PM $0.00015
+2.04%
$150 million $3,263
May 30, 2 PM $0.000147
-0.68%
$147 million $3,274
May 30, 1 PM $0.00015
+0.00%
$150 million $3,330
May 30, 12 PM $0.000151
+0.00%
$151 million $3,330
May 30, 11 AM $0.000151
+2.03%
$151 million $3,407
May 30, 10 AM $0.000149
-1.32%
$149 million $3,441
May 30, 9 AM $0.000149
+0.68%
$149 million $3,397
May 30, 8 AM $0.000148
-1.33%
$148 million $3,408
May 30, 7 AM $0.00015
+2.04%
$150 million $3,441
May 30, 6 AM $0.000148
+0.00%
$148 million $3,453
May 30, 5 AM $0.00015
+2.04%
$150 million $3,486
May 30, 4 AM $0.000147
+0.00%
$147 million $3,553
May 30, 3 AM $0.000148
-1.33%
$148 million $3,608
May 30, 2 AM $0.000151
+0.67%
$151 million $3,597
May 30, 1 AM $0.000151
+1.34%
$151 million $3,651
May 30, 12 AM $0.00015
+1.35%
$150 million $3,596
May 29, 11 PM $0.00015
+2.04%
$150 million $3,541