Venture Capital DAO Historical Data

VCDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000304
+0.00%
$ 167.2 million $ 7,276
Jan 8, 2 PM $ 0.000304
+0.33%
$ 167.2 million $ 7,316
Jan 8, 1 PM $ 0.000302
+4.14%
$ 166.1 million $ 7,273
Jan 8, 12 PM $ 0.000288
-5.57%
$ 158.4 million $ 7,449
Jan 8, 11 AM $ 0.000304
-1.30%
$ 167.2 million $ 7,645
Jan 8, 10 AM $ 0.000307
-0.32%
$ 168.85 million $ 7,608
Jan 8, 9 AM $ 0.00031
+0.32%
$ 170.5 million $ 7,515
Jan 8, 8 AM $ 0.000308
-0.96%
$ 169.4 million $ 7,550
Jan 8, 7 AM $ 0.000311
+1.30%
$ 171.05 million $ 7,683
Jan 8, 6 AM $ 0.000309
+1.98%
$ 169.95 million $ 7,704
Jan 8, 5 AM $ 0.000303
-0.33%
$ 166.65 million $ 7,824
Jan 8, 4 AM $ 0.000304
-0.33%
$ 167.2 million $ 7,971
Jan 8, 3 AM $ 0.000304
-1.30%
$ 167.2 million $ 8,114
Jan 8, 2 AM $ 0.000306
+0.00%
$ 168.3 million $ 8,415
Jan 8, 1 AM $ 0.000307
+0.00%
$ 168.85 million $ 8,414
Jan 8, 12 AM $ 0.000308
+0.65%
$ 169.4 million $ 8,384
Jan 7, 11 PM $ 0.000306
-0.97%
$ 168.3 million $ 8,486
Jan 7, 10 PM $ 0.000309
+0.98%
$ 169.95 million $ 8,540
Jan 7, 9 PM $ 0.000306
+0.33%
$ 168.3 million $ 8,698
Jan 7, 6 PM $ 0.000289
+2.48%
$ 158.95 million $ 8,876
Jan 7, 12 PM $ 0.000517
+0.00%
$ 284.35 million $ 8,375
Jan 7, 11 AM $ 0.000518
-0.38%
$ 284.9 million $ 8,397
Jan 7, 10 AM $ 0.000518
-0.96%
$ 284.9 million $ 8,568
Jan 7, 9 AM $ 0.000522
+0.77%
$ 287.1 million $ 8,697
Jan 7, 2 AM $ 0.000589
+0.34%
$ 323.95 million $ 8,530
Jan 7, 1 AM $ 0.000587
+0.17%
$ 322.85 million $ 8,645
Jan 7, 12 AM $ 0.000588
+1.03%
$ 323.4 million $ 8,777
Jan 6, 11 PM $ 0.000588
+0.17%
$ 323.4 million $ 8,808
Jan 6, 10 PM $ 0.000585
+0.00%
$ 321.75 million $ 8,878
Jan 6, 9 PM $ 0.000585
+0.34%
$ 321.75 million $ 8,837
Jan 6, 8 PM $ 0.000585
-3.15%
$ 321.75 million $ 8,894
Jan 6, 7 PM $ 0.000604
+0.33%
$ 332.2 million $ 8,578
Jan 6, 6 PM $ 0.000604
+0.50%
$ 332.2 million $ 8,714
Jan 6, 5 PM $ 0.000601
-0.50%
$ 330.55 million $ 8,752
Jan 6, 4 PM $ 0.000604
+0.17%
$ 332.2 million $ 9,341
Jan 6, 3 PM $ 0.000603
+0.00%
$ 331.65 million $ 9,704
Jan 6, 2 PM $ 0.000602
-0.33%
$ 331.1 million $ 9,811
Jan 6, 1 PM $ 0.000603
+0.84%
$ 331.65 million $ 10,010
Jan 6, 12 PM $ 0.000596
-1.16%
$ 327.8 million $ 10,360
Jan 6, 11 AM $ 0.000603
-5.63%
$ 331.65 million $ 10,357
Jan 6, 10 AM $ 0.000639
+0.16%
$ 351.45 million $ 10,016
Jan 6, 9 AM $ 0.000642
-1.08%
$ 353.1 million $ 9,997
Jan 6, 8 AM $ 0.000649
+1.56%
$ 356.95 million $ 10,083
Jan 6, 7 AM $ 0.000667
-4.85%
$ 366.85 million $ 10,290
Jan 6, 6 AM $ 0.000705
-0.28%
$ 387.75 million $ 10,330
Jan 6, 5 AM $ 0.000701
-0.57%
$ 385.55 million $ 13,585
Jan 6, 4 AM $ 0.000705
-0.70%
$ 387.75 million $ 13,644
Jan 6, 3 AM $ 0.000703
+0.72%
$ 386.65 million $ 13,756
Jan 6, 2 AM $ 0.000699
+0.29%
$ 384.45 million $ 13,803
Jan 6, 1 AM $ 0.00069
+0.44%
$ 379.5 million $ 13,888