Venture Capital DAO Historical Data

VCDAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000997
+0.30%
$ 546.7 million $ 5,951
Nov 28, 2025 $ 0.000997
-0.40%
$ 547.8 million $ 5,760
Nov 27, 2025 $ 0.001
-0.20%
$ 550.55 million $ 7,843
Nov 26, 2025 $ 0.00101
+0.30%
$ 553.3 million $ 7,554
Nov 25, 2025 $ 0.00101
+0.10%
$ 552.75 million $ 8,109
Nov 24, 2025 $ 0.00101
-0.20%
$ 552.75 million $ 7,945
Nov 23, 2025 $ 0.00101
+0.40%
$ 553.3 million $ 7,193
Nov 22, 2025 $ 0.001
+0.10%
$ 551.65 million $ 6,640
Nov 21, 2025 $ 0.001
-0.10%
$ 551.65 million $ 6,427
Nov 20, 2025 $ 0.001
+0.10%
$ 551.1 million $ 6,137
Nov 19, 2025 $ 0.001
+0.00%
$ 551.65 million $ 6,279
Nov 18, 2025 $ 0.001
+0.10%
$ 551.65 million $ 7,620
Nov 17, 2025 $ 0.001
+0.40%
$ 551.1 million $ 6,750
Nov 16, 2025 $ 0.000998
-0.80%
$ 548.9 million $ 15,333
Nov 15, 2025 $ 0.00101
+0.30%
$ 552.2 million $ 14,776
Nov 14, 2025 $ 0.001
+0.20%
$ 551.1 million $ 15,505
Nov 13, 2025 $ 0.00101
+0.20%
$ 551.1 million $ 15,058
Nov 12, 2025 $ 0.00101
+0.40%
$ 551.1 million $ 15,241
Nov 11, 2025 $ 0.001
-0.60%
$ 551.1 million $ 12,642
Nov 10, 2025 $ 0.001
+0.91%
$ 551.1 million $ 18,908
Nov 6, 2025 $ 0.000994
+0.00%
$ 546.7 million $ 71
Nov 5, 2025 $ 0.000994
+0.00%
$ 546.7 million $ 71
Nov 4, 2025 $ 0.001
+0.00%
$ -- $ 144
Nov 3, 2025 $ 0.001
+0.90%
$ 552.75 million $ 1,657
Nov 2, 2025 $ 0.001
-0.50%
$ 551.1 million $ 20,839
Nov 1, 2025 $ 0.00101
+0.40%
$ 553.85 million $ 20,837
Oct 31, 2025 $ 0.000997
-0.30%
$ 549.45 million $ 17,321
Oct 30, 2025 $ 0.001
+0.10%
$ 550 million $ 8,140
Oct 29, 2025 $ 0.001
-0.40%
$ 550 million $ 13,647
Oct 28, 2025 $ 0.001
+6.16%
$ 550 million $ 20,310
Oct 27, 2025 $ 0.000943
-1.57%
$ 518.65 million $ 26,265
Oct 26, 2025 $ 0.000963
+0.73%
$ 529.65 million $ 23,584
Oct 25, 2025 $ 0.000958
+0.21%
$ 526.9 million $ 24,013
Oct 24, 2025 $ 0.000964
+2.99%
$ 526.35 million $ 21,621
Oct 23, 2025 $ 0.000936
-0.21%
$ 514.8 million $ 8,002
Oct 22, 2025 $ 0.000937
-0.11%
$ 513.7 million $ 21,017
Oct 21, 2025 $ 0.000938
-0.11%
$ 515.9 million $ 17,990
Oct 20, 2025 $ 0.000942
+1.29%
$ 515.9 million $ 12,944
Oct 19, 2025 $ 0.000933
+0.43%
$ 514.25 million $ 15,163
Oct 18, 2025 $ 0.000928
+3.34%
$ 509.3 million $ 17,543
Oct 17, 2025 $ 0.000913
+4.70%
$ 491.15 million $ 22,243
Oct 16, 2025 $ 0.000862
+1.77%
$ 478.5 million $ 25,497
Oct 15, 2025 $ 0.000847
-1.40%
$ 470.8 million $ 33,376
Oct 14, 2025 $ 0.000853
-0.58%
$ 475.75 million $ 24,698
Oct 13, 2025 $ 0.000858
+0.00%
$ 471.9 million $ 21,759
Oct 12, 2025 $ 0.000795
+0.63%
$ 437.25 million $ 21,032
Oct 11, 2025 $ 0.00079
-0.63%
$ 434.5 million $ 22,587
Oct 10, 2025 $ 0.000795
-1.85%
$ 437.25 million $ 20,106
Oct 9, 2025 $ 0.000808
-5.16%
$ 444.4 million $ 32,399
Oct 8, 2025 $ 0.000841
-5.40%
$ 462.55 million $ 31,578