Venture Capital DAO Historical Data

VCDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00027
-0.74%
$ 270 million $ 3,641
Jun 20, 10 AM $ 0.000272
+1.49%
$ 272 million $ 3,718
Jun 20, 9 AM $ 0.000265
-1.12%
$ 265 million $ 3,741
Jun 20, 8 AM $ 0.000266
-1.48%
$ 266 million $ 3,774
Jun 20, 7 AM $ 0.000271
+0.37%
$ 271 million $ 3,796
Jun 20, 6 AM $ 0.000271
+1.12%
$ 271 million $ 3,885
Jun 20, 5 AM $ 0.000268
-1.11%
$ 268 million $ 3,929
Jun 20, 4 AM $ 0.000272
+0.74%
$ 272 million $ 3,940
Jun 20, 3 AM $ 0.000271
-0.37%
$ 271 million $ 3,884
Jun 20, 2 AM $ 0.000271
+1.12%
$ 271 million $ 3,884
Jun 20, 1 AM $ 0.000268
-1.11%
$ 268 million $ 3,840
Jun 20, 12 AM $ 0.000271
+0.37%
$ 271 million $ 3,872
Jun 19, 11 PM $ 0.000269
+1.51%
$ 269 million $ 3,850
Jun 19, 10 PM $ 0.000266
-2.21%
$ 266 million $ 3,805
Jun 19, 9 PM $ 0.00027
+0.37%
$ 270 million $ 3,794
Jun 19, 8 PM $ 0.000268
-0.37%
$ 268 million $ 3,806
Jun 19, 7 PM $ 0.000272
+1.87%
$ 272 million $ 3,828
Jun 19, 6 PM $ 0.000269
+0.00%
$ 269 million $ 3,839
Jun 19, 5 PM $ 0.00027
-0.37%
$ 270 million $ 3,861
Jun 19, 4 PM $ 0.000268
-1.47%
$ 268 million $ 3,861
Jun 19, 3 PM $ 0.000272
+2.64%
$ 272 million $ 3,938
Jun 19, 2 PM $ 0.000265
-2.57%
$ 265 million $ 3,871
Jun 19, 1 PM $ 0.000271
+0.37%
$ 271 million $ 3,938
Jun 19, 12 PM $ 0.000269
+0.75%
$ 269 million $ 3,982
Jun 19, 11 AM $ 0.000268
-0.74%
$ 268 million $ 3,893
Jun 19, 10 AM $ 0.000268
+0.37%
$ 268 million $ 3,805
Jun 19, 9 AM $ 0.000266
-0.37%
$ 266 million $ 3,782
Jun 19, 8 AM $ 0.000266
-1.48%
$ 266 million $ 3,771
Jun 19, 7 AM $ 0.000266
-0.75%
$ 266 million $ 3,760
Jun 19, 6 AM $ 0.000269
+0.75%
$ 269 million $ 3,704
Jun 19, 5 AM $ 0.000266
+0.38%
$ 266 million $ 3,738
Jun 19, 4 AM $ 0.000266
-2.21%
$ 266 million $ 3,771
Jun 19, 3 AM $ 0.00027
+0.37%
$ 270 million $ 3,771
Jun 19, 2 AM $ 0.000271
+1.50%
$ 271 million $ 3,805
Jun 19, 1 AM $ 0.00027
+0.75%
$ 270 million $ 3,828
Jun 19, 12 AM $ 0.00027
+0.37%
$ 270 million $ 3,739
Jun 18, 11 PM $ 0.000269
+1.51%
$ 269 million $ 3,706
Jun 18, 10 PM $ 0.000265
-2.21%
$ 265 million $ 3,784
Jun 18, 9 PM $ 0.00027
-0.74%
$ 270 million $ 3,728
Jun 18, 8 PM $ 0.000272
+1.49%
$ 272 million $ 3,694
Jun 18, 7 PM $ 0.000268
-1.47%
$ 268 million $ 3,695
Jun 18, 6 PM $ 0.000271
+0.00%
$ 271 million $ 3,728
Jun 18, 5 PM $ 0.000268
-1.11%
$ 268 million $ 3,728
Jun 18, 4 PM $ 0.00027
+1.50%
$ 270 million $ 3,717
Jun 18, 3 PM $ 0.000268
-0.37%
$ 268 million $ 3,706
Jun 18, 2 PM $ 0.000269
+1.13%
$ 269 million $ 3,795
Jun 18, 1 PM $ 0.000269
+0.00%
$ 269 million $ 3,818
Jun 18, 12 PM $ 0.00027
-0.74%
$ 270 million $ 3,784
Jun 18, 11 AM $ 0.000272
+0.74%
$ 272 million $ 3,884
Jun 18, 10 AM $ 0.000271
+0.00%
$ 271 million $ 3,951