Venture Capital DAO Historical Data

VCDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000277
-1.42%
$277 million $2,841
Jul 25, 8 AM $0.00028
-0.36%
$280 million $2,892
Jul 25, 7 AM $0.00028
+1.08%
$280 million $2,872
Jul 25, 6 AM $0.000278
+1.09%
$278 million $2,861
Jul 25, 5 AM $0.000275
-2.14%
$275 million $2,829
Jul 25, 4 AM $0.000281
+1.08%
$281 million $2,809
Jul 25, 3 AM $0.000279
+0.00%
$279 million $2,767
Jul 25, 2 AM $0.00028
+1.08%
$280 million $2,724
Jul 25, 1 AM $0.000278
+0.00%
$278 million $2,755
Jul 25, 12 AM $0.00028
-0.36%
$280 million $2,745
Jul 24, 11 PM $0.000281
+0.72%
$281 million $2,807
Jul 24, 10 PM $0.000281
+0.00%
$281 million $2,722
Jul 24, 9 PM $0.000279
+0.72%
$279 million $2,838
Jul 24, 8 PM $0.000279
+0.72%
$279 million $2,804
Jul 24, 7 PM $0.000278
-0.71%
$278 million $2,813
Jul 24, 6 PM $0.000279
-0.71%
$279 million $2,779
Jul 24, 5 PM $0.00028
+1.82%
$280 million $2,820
Jul 24, 4 PM $0.000276
+0.36%
$276 million $2,851
Jul 24, 3 PM $0.000276
+0.36%
$276 million $2,797
Jul 24, 2 PM $0.000275
-0.72%
$275 million $2,840
Jul 24, 1 PM $0.000278
+1.09%
$278 million $2,777
Jul 24, 12 PM $0.000275
-0.36%
$275 million $2,755
Jul 24, 11 AM $0.000275
-1.08%
$275 million $2,820
Jul 24, 10 AM $0.000277
+0.73%
$277 million $2,838
Jul 24, 9 AM $0.000275
-1.79%
$275 million $2,922
Jul 24, 8 AM $0.000281
+1.08%
$281 million $2,879
Jul 24, 7 AM $0.000279
+0.00%
$279 million $2,847
Jul 24, 6 AM $0.00028
+1.82%
$280 million $2,827
Jul 24, 5 AM $0.000275
-1.79%
$275 million $2,858
Jul 24, 4 AM $0.000281
+0.00%
$281 million $2,902
Jul 24, 3 AM $0.000281
+1.44%
$281 million $2,993
Jul 24, 2 AM $0.000278
+0.72%
$278 million $3,003
Jul 24, 1 AM $0.000278
+1.09%
$278 million $3,036
Jul 24, 12 AM $0.000275
-1.79%
$275 million $2,984
Jul 23, 11 PM $0.000281
+0.36%
$281 million $2,973
Jul 23, 10 PM $0.000281
+1.08%
$281 million $3,049
Jul 23, 9 PM $0.000277
-1.42%
$277 million $3,047
Jul 23, 8 PM $0.000281
+0.00%
$281 million $3,058
Jul 23, 7 PM $0.000281
+1.08%
$281 million $3,038
Jul 23, 6 PM $0.000277
+0.36%
$277 million $3,060
Jul 23, 5 PM $0.000275
-2.14%
$275 million $3,018
Jul 23, 4 PM $0.000281
+2.18%
$281 million $3,017
Jul 23, 3 PM $0.000276
-0.36%
$276 million $3,018
Jul 23, 2 PM $0.000276
+0.36%
$276 million $3,029
Jul 23, 1 PM $0.000275
-0.36%
$275 million $3,029
Jul 23, 12 PM $0.000277
+0.73%
$277 million $2,980
Jul 23, 11 AM $0.000276
+0.00%
$276 million $2,970
Jul 23, 10 AM $0.000276
-1.43%
$276 million $2,901
Jul 23, 9 AM $0.000278
-1.07%
$278 million $2,879
Jul 23, 8 AM $0.000281
+0.72%
$281 million $2,859